VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:42 | - | 109,400 |
26.09.24 12:48:27 | - | 109,410 |
26.09.24 12:47:56 | - | 109,405 |
26.09.24 12:47:33 | - | 109,400 |
26.09.24 12:47:23 | - | 109,400 |
26.09.24 12:46:53 | - | 109,400 |
26.09.24 12:46:04 | - | 109,390 |
26.09.24 12:45:35 | - | 109,380 |
26.09.24 12:44:56 | - | 109,385 |
26.09.24 12:44:17 | - | 109,390 |
26.09.24 12:43:46 | - | 109,390 |
26.09.24 12:43:46 | - | 109,390 |
26.09.24 12:43:19 | - | 109,400 |
26.09.24 12:42:49 | - | 109,395 |
26.09.24 12:42:19 | - | 109,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:04 | - | 109,385 |
26.09.24 12:41:34 | - | 109,385 |
26.09.24 12:41:04 | - | 109,375 |
26.09.24 12:40:56 | - | 109,365 |
26.09.24 12:40:45 | - | 109,355 |
26.09.24 12:40:21 | - | 109,365 |
26.09.24 12:39:51 | - | 109,360 |
26.09.24 12:39:14 | - | 109,365 |
26.09.24 12:38:53 | - | 109,375 |
26.09.24 12:38:27 | - | 109,385 |
26.09.24 12:38:08 | - | 109,380 |
26.09.24 12:37:52 | - | 109,380 |
26.09.24 12:37:33 | - | 109,390 |
26.09.24 12:36:34 | - | 109,405 |
26.09.24 12:36:06 | - | 109,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:16 | - | 109,415 |
26.09.24 12:32:06 | - | 109,435 |
26.09.24 12:31:53 | - | 109,435 |
26.09.24 12:31:26 | - | 109,445 |
26.09.24 12:30:56 | - | 109,445 |
26.09.24 12:30:17 | - | 109,435 |
26.09.24 12:30:04 | - | 109,445 |
26.09.24 12:29:40 | - | 109,435 |
26.09.24 12:29:23 | - | 109,445 |
26.09.24 12:28:53 | - | 109,440 |
26.09.24 12:28:23 | - | 109,430 |
26.09.24 12:27:53 | - | 109,431 |
26.09.24 12:27:04 | - | 109,440 |
26.09.24 12:26:44 | - | 109,440 |
26.09.24 12:26:14 | - | 109,435 |