VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:57 | - | 109,370 |
26.09.24 11:33:23 | - | 109,360 |
26.09.24 11:32:22 | - | 109,365 |
26.09.24 11:32:14 | - | 109,355 |
26.09.24 11:31:57 | - | 109,370 |
26.09.24 11:31:44 | - | 109,360 |
26.09.24 11:31:07 | - | 109,361 |
26.09.24 11:30:53 | - | 109,375 |
26.09.24 11:30:16 | - | 109,370 |
26.09.24 11:29:55 | - | 109,390 |
26.09.24 11:29:22 | - | 109,385 |
26.09.24 11:29:10 | - | 109,375 |
26.09.24 11:25:28 | - | 109,225 |
26.09.24 11:25:28 | - | 109,225 |
26.09.24 11:25:28 | - | 109,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:28 | - | 109,225 |
26.09.24 11:25:28 | - | 109,225 |
26.09.24 11:25:28 | - | 109,225 |
26.09.24 11:25:28 | - | 109,225 |
26.09.24 11:25:12 | - | 109,225 |
26.09.24 11:23:57 | - | 109,220 |
26.09.24 11:23:41 | - | 109,230 |
26.09.24 11:23:30 | - | 109,220 |
26.09.24 11:23:13 | - | 109,230 |
26.09.24 11:22:47 | - | 109,245 |
26.09.24 11:22:17 | - | 109,236 |
26.09.24 11:22:00 | - | 109,240 |
26.09.24 11:21:32 | - | 109,230 |
26.09.24 11:21:04 | - | 109,245 |
26.09.24 11:20:34 | - | 109,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:17 | - | 109,250 |
26.09.24 11:19:23 | - | 109,260 |
26.09.24 11:18:52 | - | 109,250 |
26.09.24 11:18:27 | - | 109,260 |
26.09.24 11:18:20 | - | 109,250 |
26.09.24 11:17:48 | - | 109,255 |
26.09.24 11:17:21 | - | 109,255 |
26.09.24 11:16:50 | - | 109,255 |
26.09.24 11:16:21 | - | 109,245 |
26.09.24 11:15:34 | - | 109,250 |
26.09.24 11:15:04 | - | 109,245 |
26.09.24 11:14:25 | - | 109,245 |
26.09.24 11:13:48 | - | 109,245 |
26.09.24 11:13:18 | - | 109,245 |
26.09.24 11:13:05 | - | 109,240 |