VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:19 | - | 109,330 |
26.09.24 10:46:51 | - | 109,325 |
26.09.24 10:45:41 | - | 109,330 |
26.09.24 10:45:16 | - | 109,320 |
26.09.24 10:45:05 | - | 109,306 |
26.09.24 10:43:53 | - | 109,310 |
26.09.24 10:43:09 | - | 109,285 |
26.09.24 10:42:38 | - | 109,285 |
26.09.24 10:42:28 | - | 109,275 |
26.09.24 10:42:20 | - | 109,285 |
26.09.24 10:41:42 | - | 109,280 |
26.09.24 10:41:12 | - | 109,290 |
26.09.24 10:40:42 | - | 109,285 |
26.09.24 10:40:42 | - | 109,285 |
26.09.24 10:40:04 | - | 109,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:49 | - | 109,275 |
26.09.24 10:39:25 | - | 109,290 |
26.09.24 10:38:48 | - | 109,290 |
26.09.24 10:38:29 | - | 109,285 |
26.09.24 10:38:10 | - | 109,275 |
26.09.24 10:37:55 | - | 109,265 |
26.09.24 10:36:51 | - | 109,260 |
26.09.24 10:36:38 | - | 109,250 |
26.09.24 10:35:03 | - | 109,260 |
26.09.24 10:34:40 | - | 109,250 |
26.09.24 10:33:03 | - | 109,250 |
26.09.24 10:32:32 | - | 109,290 |
26.09.24 10:32:01 | - | 109,295 |
26.09.24 10:31:38 | - | 109,285 |
26.09.24 10:30:46 | - | 109,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:06 | - | 109,330 |
26.09.24 10:27:59 | - | 109,330 |
26.09.24 10:27:13 | - | 109,365 |
26.09.24 10:26:54 | - | 109,390 |
26.09.24 10:26:02 | - | 109,400 |
26.09.24 10:25:11 | - | 109,415 |
26.09.24 10:24:39 | - | 109,415 |
26.09.24 10:23:59 | - | 109,365 |
26.09.24 10:23:46 | - | 109,355 |
26.09.24 10:23:25 | - | 109,345 |
26.09.24 10:23:09 | - | 109,335 |
26.09.24 10:22:50 | - | 109,350 |
26.09.24 10:22:42 | - | 109,345 |
26.09.24 10:21:56 | - | 109,335 |
26.09.24 10:21:27 | - | 109,340 |