VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:43 | - | 109,170 |
26.09.24 09:38:00 | - | 109,170 |
26.09.24 09:37:24 | - | 109,165 |
26.09.24 09:36:26 | - | 109,155 |
26.09.24 09:35:58 | - | 109,181 |
26.09.24 09:35:42 | - | 109,190 |
26.09.24 09:34:51 | - | 109,185 |
26.09.24 09:34:25 | - | 109,175 |
26.09.24 09:33:31 | - | 109,181 |
26.09.24 09:32:42 | - | 109,181 |
26.09.24 09:31:30 | - | 109,165 |
26.09.24 09:30:26 | - | 109,130 |
26.09.24 09:29:30 | - | 109,170 |
26.09.24 09:28:55 | - | 109,165 |
26.09.24 09:27:48 | - | 109,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:38 | - | 109,170 |
26.09.24 09:26:49 | - | 109,181 |
26.09.24 09:26:30 | - | 109,160 |
26.09.24 09:25:26 | - | 107,402 |
26.09.24 09:24:18 | - | 107,443 |
26.09.24 09:23:56 | - | 109,140 |
26.09.24 09:23:38 | - | 109,130 |
26.09.24 09:23:08 | - | 109,135 |
26.09.24 09:22:10 | - | 109,120 |
26.09.24 09:21:40 | - | 109,111 |
26.09.24 09:20:55 | - | 109,100 |
26.09.24 09:20:36 | - | 109,095 |
26.09.24 09:20:14 | - | 109,105 |
26.09.24 09:19:32 | - | 109,111 |
26.09.24 09:19:02 | - | 109,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:43 | - | 109,115 |
26.09.24 09:18:26 | - | 109,105 |
26.09.24 09:18:03 | - | 109,085 |
26.09.24 09:17:35 | - | 109,085 |
26.09.24 09:17:05 | - | 109,081 |
26.09.24 09:12:25 | - | 109,081 |
26.09.24 09:11:34 | - | 109,105 |
26.09.24 09:11:03 | - | 107,516 |
26.09.24 09:09:53 | - | 109,090 |
26.09.24 09:09:06 | - | 109,090 |
26.09.24 09:08:13 | - | 109,095 |
26.09.24 09:06:48 | - | 109,090 |
26.09.24 09:06:06 | - | 109,090 |
26.09.24 09:05:12 | - | 109,090 |
26.09.24 09:04:52 | - | 109,085 |