VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:10 | 0 | 107,64 |
18:46:33 | 0 | 107,64 |
17:25:17 | 0 | 109,04 |
16:16:53 | 0 | 108,72 |
15:17:15 | 0 | 109,08 |
14:16:27 | 0 | 109,02 |
13:16:11 | 0 | 109,08 |
12:16:33 | 0 | 109,02 |
11:16:13 | 0 | 108,90 |
10:16:32 | 0 | 108,79 |
09:17:05 | 0 | 108,95 |
08:46:24 | 0 | 107,45 |
25.06.24 19:46:59 | 0 | 107,50 |
25.06.24 18:46:57 | 0 | 107,54 |
25.06.24 17:25:19 | 0 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:17:03 | 0 | 109,00 |
25.06.24 15:17:02 | 0 | 108,93 |
25.06.24 14:16:43 | 0 | 108,85 |
25.06.24 13:16:17 | 0 | 108,83 |
25.06.24 12:16:50 | 0 | 108,78 |
25.06.24 11:16:52 | 0 | 109,05 |
25.06.24 10:16:48 | 0 | 108,72 |
25.06.24 09:17:00 | 0 | 108,72 |
25.06.24 08:46:55 | 0 | 107,39 |
24.06.24 19:46:46 | 0 | 107,44 |
24.06.24 18:47:04 | 0 | 107,43 |
24.06.24 17:25:53 | 0 | 108,70 |
24.06.24 16:16:38 | 0 | 108,70 |
24.06.24 15:17:04 | 0 | 108,89 |
24.06.24 14:17:04 | 0 | 108,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:16:40 | 0 | 108,37 |
24.06.24 12:16:08 | 0 | 108,17 |
24.06.24 11:16:44 | 0 | 108,20 |
24.06.24 10:16:49 | 0 | 108,50 |
24.06.24 09:16:55 | 0 | 108,35 |
24.06.24 08:46:30 | 0 | 107,66 |
21.06.24 19:47:11 | 0 | 107,72 |
21.06.24 18:46:26 | 0 | 107,69 |
21.06.24 17:25:56 | 0 | 108,59 |
21.06.24 16:16:44 | 0 | 108,53 |
21.06.24 15:16:14 | 0 | 108,53 |
21.06.24 14:17:08 | 0 | 108,80 |
21.06.24 13:16:31 | 0 | 108,80 |
21.06.24 12:16:54 | 0 | 108,71 |
21.06.24 11:17:04 | 0 | 108,75 |