VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:22 | - | 109,085 |
26.09.24 08:05:12 | - | 107,508 |
25.09.24 20:00:02 | - | 107,508 |
25.09.24 17:36:07 | - | 107,508 |
25.09.24 17:29:18 | - | 108,890 |
25.09.24 17:28:34 | - | 108,890 |
25.09.24 17:27:59 | - | 108,900 |
25.09.24 17:27:44 | - | 109,245 |
25.09.24 17:27:24 | - | 109,070 |
25.09.24 17:27:01 | - | 108,900 |
25.09.24 17:26:27 | - | 108,910 |
25.09.24 17:25:56 | - | 108,905 |
25.09.24 17:25:16 | - | 108,890 |
25.09.24 17:24:36 | - | 108,890 |
25.09.24 17:22:43 | - | 108,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:12 | - | 108,875 |
25.09.24 17:21:55 | - | 108,885 |
25.09.24 17:21:30 | - | 108,885 |
25.09.24 17:21:11 | - | 108,890 |
25.09.24 17:20:51 | - | 108,890 |
25.09.24 17:20:21 | - | 108,885 |
25.09.24 17:17:44 | - | 108,850 |
25.09.24 17:17:13 | - | 108,880 |
25.09.24 17:16:37 | - | 108,870 |
25.09.24 17:16:22 | - | 108,870 |
25.09.24 17:16:22 | - | 108,870 |
25.09.24 17:16:22 | - | 108,870 |
25.09.24 17:16:22 | - | 108,870 |
25.09.24 17:15:30 | - | 108,875 |
25.09.24 17:14:45 | - | 108,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:13 | - | 108,835 |
25.09.24 17:13:31 | - | 108,840 |
25.09.24 17:12:44 | - | 108,820 |
25.09.24 17:11:33 | - | 108,850 |
25.09.24 17:10:39 | - | 108,885 |
25.09.24 17:10:00 | - | 108,870 |
25.09.24 17:09:25 | - | 108,850 |
25.09.24 17:08:29 | - | 108,840 |
25.09.24 17:08:03 | - | 108,840 |
25.09.24 17:06:27 | - | 108,790 |
25.09.24 17:05:12 | - | 108,785 |
25.09.24 17:04:43 | - | 108,775 |
25.09.24 17:04:31 | - | 108,866 |
25.09.24 17:04:31 | - | 108,866 |
25.09.24 17:04:31 | - | 108,866 |