VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:50 | - | 109,335 |
26.09.24 10:19:44 | - | 109,331 |
26.09.24 10:16:46 | - | 109,300 |
26.09.24 10:16:14 | - | 109,295 |
26.09.24 10:15:58 | - | 109,290 |
26.09.24 10:15:47 | - | 109,290 |
26.09.24 10:15:34 | - | 109,300 |
26.09.24 10:14:56 | - | 109,290 |
26.09.24 10:14:20 | - | 109,290 |
26.09.24 10:12:10 | - | 109,295 |
26.09.24 10:09:09 | - | 109,295 |
26.09.24 10:08:51 | - | 109,320 |
26.09.24 10:08:21 | - | 109,325 |
26.09.24 10:07:47 | - | 109,335 |
26.09.24 10:07:05 | - | 109,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:33 | - | 109,350 |
26.09.24 10:05:39 | - | 109,335 |
26.09.24 10:05:14 | - | 109,325 |
26.09.24 10:04:42 | - | 109,335 |
26.09.24 10:03:58 | - | 109,340 |
26.09.24 10:03:14 | - | 109,370 |
26.09.24 10:02:40 | - | 109,380 |
26.09.24 10:01:44 | - | 109,385 |
26.09.24 10:00:41 | - | 109,385 |
26.09.24 09:59:45 | - | 109,310 |
26.09.24 09:58:27 | - | 109,315 |
26.09.24 09:57:58 | - | 109,306 |
26.09.24 09:56:49 | - | 109,306 |
26.09.24 09:56:25 | - | 109,300 |
26.09.24 09:55:56 | - | 109,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:23 | - | 109,206 |
26.09.24 09:54:42 | - | 109,155 |
26.09.24 09:54:29 | - | 109,145 |
26.09.24 09:53:47 | - | 109,145 |
26.09.24 09:52:37 | - | 109,150 |
26.09.24 09:51:46 | - | 109,150 |
26.09.24 09:51:42 | - | 109,140 |
26.09.24 09:50:57 | - | 109,145 |
26.09.24 09:50:17 | - | 109,140 |
26.09.24 09:50:03 | - | 109,130 |
26.09.24 09:49:53 | - | 109,120 |
26.09.24 09:48:44 | - | 109,130 |
26.09.24 09:48:13 | - | 109,120 |
26.09.24 09:48:00 | - | 109,130 |
26.09.24 09:39:03 | - | 109,140 |