VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:04 | - | 109,475 |
26.09.24 12:02:37 | - | 109,486 |
26.09.24 12:02:05 | - | 109,500 |
26.09.24 12:01:24 | - | 109,495 |
26.09.24 12:00:53 | - | 109,495 |
26.09.24 12:00:40 | - | 109,485 |
26.09.24 12:00:22 | - | 109,465 |
26.09.24 12:00:12 | - | 109,475 |
26.09.24 11:59:34 | - | 109,475 |
26.09.24 11:58:13 | - | 109,465 |
26.09.24 11:58:01 | - | 109,456 |
26.09.24 11:57:33 | - | 109,445 |
26.09.24 11:56:43 | - | 109,435 |
26.09.24 11:55:34 | - | 109,425 |
26.09.24 11:55:11 | - | 109,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:58 | - | 109,420 |
26.09.24 11:54:53 | - | 109,420 |
26.09.24 11:54:19 | - | 109,405 |
26.09.24 11:53:48 | - | 109,400 |
26.09.24 11:46:53 | - | 109,380 |
26.09.24 11:46:20 | - | 109,405 |
26.09.24 11:45:18 | - | 109,410 |
26.09.24 11:44:13 | - | 109,405 |
26.09.24 11:44:00 | - | 109,395 |
26.09.24 11:43:47 | - | 109,405 |
26.09.24 11:43:33 | - | 109,405 |
26.09.24 11:43:02 | - | 109,400 |
26.09.24 11:42:39 | - | 109,395 |
26.09.24 11:42:04 | - | 109,405 |
26.09.24 11:41:23 | - | 109,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:53 | - | 109,410 |
26.09.24 11:40:33 | - | 109,410 |
26.09.24 11:40:27 | - | 109,410 |
26.09.24 11:40:27 | - | 109,410 |
26.09.24 11:39:20 | - | 109,415 |
26.09.24 11:38:50 | - | 109,410 |
26.09.24 11:38:28 | - | 109,405 |
26.09.24 11:38:06 | - | 109,400 |
26.09.24 11:37:52 | - | 109,395 |
26.09.24 11:37:13 | - | 109,405 |
26.09.24 11:36:47 | - | 109,400 |
26.09.24 11:36:05 | - | 109,390 |
26.09.24 11:35:11 | - | 109,380 |
26.09.24 11:35:00 | - | 109,380 |
26.09.24 11:34:30 | - | 109,380 |