VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:32 | - | 109,390 |
26.09.24 13:17:22 | - | 109,380 |
26.09.24 13:16:32 | - | 109,360 |
26.09.24 13:15:38 | - | 109,340 |
26.09.24 13:15:24 | - | 109,335 |
26.09.24 13:14:55 | - | 109,335 |
26.09.24 13:13:25 | - | 109,115 |
26.09.24 13:13:07 | - | 109,345 |
26.09.24 13:12:58 | - | 109,335 |
26.09.24 13:12:31 | - | 109,345 |
26.09.24 13:09:27 | - | 109,345 |
26.09.24 13:08:41 | - | 109,340 |
26.09.24 13:07:26 | - | 109,345 |
26.09.24 13:07:05 | - | 109,360 |
26.09.24 13:06:06 | - | 109,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:51 | - | 109,360 |
26.09.24 13:04:40 | - | 109,360 |
26.09.24 13:04:13 | - | 109,375 |
26.09.24 13:04:02 | - | 109,365 |
26.09.24 13:03:40 | - | 109,375 |
26.09.24 13:03:29 | - | 109,365 |
26.09.24 13:03:20 | - | 109,375 |
26.09.24 13:02:50 | - | 109,370 |
26.09.24 13:02:38 | - | 109,370 |
26.09.24 13:02:07 | - | 109,370 |
26.09.24 13:01:42 | - | 109,380 |
26.09.24 13:01:13 | - | 109,370 |
26.09.24 13:00:29 | - | 109,375 |
26.09.24 12:59:33 | - | 109,395 |
26.09.24 12:58:58 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:28 | - | 109,395 |
26.09.24 12:58:11 | - | 109,395 |
26.09.24 12:57:41 | - | 109,395 |
26.09.24 12:57:04 | - | 109,405 |
26.09.24 12:56:34 | - | 109,405 |
26.09.24 12:56:13 | - | 109,415 |
26.09.24 12:55:44 | - | 109,395 |
26.09.24 12:52:01 | - | 109,395 |
26.09.24 12:51:31 | - | 109,420 |
26.09.24 12:51:09 | - | 109,405 |
26.09.24 12:50:39 | - | 109,400 |
26.09.24 12:50:12 | - | 109,420 |
26.09.24 12:49:41 | - | 109,410 |
26.09.24 12:49:10 | - | 109,400 |
26.09.24 12:48:52 | - | 109,400 |