VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:28 | - | 109,390 |
26.09.24 14:59:47 | - | 109,400 |
26.09.24 14:59:17 | - | 109,405 |
26.09.24 14:59:12 | - | 109,395 |
26.09.24 14:57:58 | - | 109,400 |
26.09.24 14:57:28 | - | 109,400 |
26.09.24 14:57:08 | - | 109,405 |
26.09.24 14:56:38 | - | 109,390 |
26.09.24 14:56:06 | - | 109,390 |
26.09.24 14:55:41 | - | 109,390 |
26.09.24 14:55:09 | - | 109,410 |
26.09.24 14:54:29 | - | 109,632 |
26.09.24 14:53:58 | - | 109,637 |
26.09.24 14:53:12 | - | 109,634 |
26.09.24 14:52:59 | - | 109,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:07 | - | 109,634 |
26.09.24 14:51:29 | - | 109,630 |
26.09.24 14:50:27 | - | 109,637 |
26.09.24 14:50:24 | - | 109,637 |
26.09.24 14:48:41 | - | 109,440 |
26.09.24 14:48:06 | - | 109,602 |
26.09.24 14:47:52 | - | 109,601 |
26.09.24 14:47:06 | - | 109,598 |
26.09.24 14:46:35 | - | 109,594 |
26.09.24 14:46:27 | - | 109,591 |
26.09.24 14:45:37 | - | 109,598 |
26.09.24 14:44:53 | - | 109,592 |
26.09.24 14:43:56 | - | 109,604 |
26.09.24 14:42:18 | - | 109,619 |
26.09.24 14:41:41 | - | 109,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:58 | - | 109,629 |
26.09.24 14:40:17 | - | 109,631 |
26.09.24 14:39:47 | - | 109,629 |
26.09.24 14:38:56 | - | 109,620 |
26.09.24 14:37:41 | - | 109,617 |
26.09.24 14:37:11 | - | 109,616 |
26.09.24 14:36:22 | - | 109,617 |
26.09.24 14:35:17 | - | 109,613 |
26.09.24 14:34:32 | - | 109,503 |
26.09.24 14:32:01 | - | 109,503 |
26.09.24 14:29:05 | - | 109,616 |
26.09.24 14:28:30 | - | 109,619 |
26.09.24 14:28:00 | - | 109,619 |
26.09.24 14:27:24 | - | 109,618 |
26.09.24 14:26:48 | - | 109,617 |