VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:21 | - | 109,616 |
26.09.24 14:00:27 | - | 109,623 |
26.09.24 13:59:57 | - | 109,626 |
26.09.24 13:59:29 | - | 109,623 |
26.09.24 13:59:07 | - | 109,623 |
26.09.24 13:58:37 | - | 109,628 |
26.09.24 13:58:32 | - | 109,624 |
26.09.24 13:57:56 | - | 109,637 |
26.09.24 13:57:40 | - | 109,632 |
26.09.24 13:56:48 | - | 109,635 |
26.09.24 13:56:18 | - | 109,632 |
26.09.24 13:56:04 | - | 109,626 |
26.09.24 13:55:30 | - | 109,623 |
26.09.24 13:55:20 | - | 109,620 |
26.09.24 13:54:13 | - | 109,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:49 | - | 109,618 |
26.09.24 13:52:18 | - | 109,616 |
26.09.24 13:51:48 | - | 109,615 |
26.09.24 13:51:01 | - | 109,610 |
26.09.24 13:50:42 | - | 109,610 |
26.09.24 13:50:24 | - | 109,613 |
26.09.24 13:50:01 | - | 109,616 |
26.09.24 13:49:16 | - | 109,616 |
26.09.24 13:48:51 | - | 109,618 |
26.09.24 13:48:09 | - | 109,623 |
26.09.24 13:47:28 | - | 109,627 |
26.09.24 13:46:58 | - | 109,628 |
26.09.24 13:46:19 | - | 109,626 |
26.09.24 13:45:59 | - | 109,375 |
26.09.24 13:45:48 | - | 109,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:18 | - | 109,385 |
26.09.24 13:44:56 | - | 109,375 |
26.09.24 13:44:40 | - | 109,385 |
26.09.24 13:44:33 | - | 109,375 |
26.09.24 13:44:01 | - | 109,375 |
26.09.24 13:43:52 | - | 109,390 |
26.09.24 13:43:16 | - | 109,380 |
26.09.24 13:42:52 | - | 109,380 |
26.09.24 13:42:42 | - | 109,380 |
26.09.24 13:42:27 | - | 109,375 |
26.09.24 13:42:10 | - | 109,375 |
26.09.24 13:41:07 | - | 109,370 |
26.09.24 13:40:42 | - | 109,380 |
26.09.24 13:40:16 | - | 109,375 |
26.09.24 13:40:15 | - | 109,380 |