VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:09 | - | 109,520 |
26.09.24 15:24:36 | - | 109,545 |
26.09.24 15:24:24 | - | 109,555 |
26.09.24 15:23:28 | - | 109,570 |
26.09.24 15:22:46 | - | 109,560 |
26.09.24 15:22:35 | - | 109,565 |
26.09.24 15:22:10 | - | 109,565 |
26.09.24 15:21:45 | - | 109,145 |
26.09.24 15:21:34 | - | 109,135 |
26.09.24 15:20:58 | - | 109,150 |
26.09.24 15:20:30 | - | 109,130 |
26.09.24 15:19:08 | - | 109,135 |
26.09.24 15:18:26 | - | 109,580 |
26.09.24 15:18:06 | - | 109,590 |
26.09.24 15:17:37 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:21 | - | 109,560 |
26.09.24 15:17:00 | - | 109,545 |
26.09.24 15:16:25 | - | 109,545 |
26.09.24 15:16:03 | - | 109,550 |
26.09.24 15:15:18 | - | 109,555 |
26.09.24 15:14:54 | - | 109,560 |
26.09.24 15:14:23 | - | 109,545 |
26.09.24 15:13:37 | - | 109,540 |
26.09.24 15:13:01 | - | 109,545 |
26.09.24 15:12:20 | - | 109,530 |
26.09.24 15:11:47 | - | 109,525 |
26.09.24 15:11:17 | - | 109,500 |
26.09.24 15:10:42 | - | 109,490 |
26.09.24 15:10:17 | - | 109,465 |
26.09.24 15:09:18 | - | 109,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:34 | - | 109,485 |
26.09.24 15:08:21 | - | 109,470 |
26.09.24 15:07:26 | - | 109,480 |
26.09.24 15:06:49 | - | 109,450 |
26.09.24 15:05:40 | - | 109,465 |
26.09.24 15:05:20 | - | 109,440 |
26.09.24 15:04:39 | - | 109,455 |
26.09.24 15:04:31 | - | 109,450 |
26.09.24 15:03:43 | - | 109,425 |
26.09.24 15:03:32 | - | 109,420 |
26.09.24 15:02:59 | - | 109,415 |
26.09.24 15:02:29 | - | 109,410 |
26.09.24 15:01:54 | - | 109,420 |
26.09.24 15:01:30 | - | 109,400 |
26.09.24 15:00:59 | - | 109,380 |