VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:16 | - | 109,620 |
26.09.24 14:25:46 | - | 109,617 |
26.09.24 14:25:07 | - | 109,622 |
26.09.24 14:24:38 | - | 109,628 |
26.09.24 14:24:24 | - | 109,627 |
26.09.24 14:24:13 | - | 109,625 |
26.09.24 14:24:10 | - | 109,623 |
26.09.24 14:23:14 | - | 109,624 |
26.09.24 14:22:40 | - | 109,621 |
26.09.24 14:22:10 | - | 109,622 |
26.09.24 14:21:40 | - | 109,616 |
26.09.24 14:20:59 | - | 109,622 |
26.09.24 14:20:15 | - | 109,619 |
26.09.24 14:19:27 | - | 109,620 |
26.09.24 14:18:57 | - | 109,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:37 | - | 109,618 |
26.09.24 14:18:19 | - | 109,615 |
26.09.24 14:17:51 | - | 109,626 |
26.09.24 14:17:35 | - | 109,624 |
26.09.24 14:16:42 | - | 109,621 |
26.09.24 14:15:38 | - | 109,623 |
26.09.24 14:15:08 | - | 109,623 |
26.09.24 14:14:48 | - | 109,618 |
26.09.24 14:13:47 | - | 109,618 |
26.09.24 14:12:46 | - | 109,620 |
26.09.24 14:12:16 | - | 109,625 |
26.09.24 14:11:57 | - | 109,631 |
26.09.24 14:11:13 | - | 109,637 |
26.09.24 14:10:43 | - | 109,632 |
26.09.24 14:10:25 | - | 109,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:12 | - | 109,632 |
26.09.24 14:09:01 | - | 109,630 |
26.09.24 14:08:31 | - | 109,629 |
26.09.24 14:08:26 | - | 109,629 |
26.09.24 14:08:08 | - | 109,623 |
26.09.24 14:07:33 | - | 109,617 |
26.09.24 14:06:34 | - | 109,623 |
26.09.24 14:06:19 | - | 109,623 |
26.09.24 14:06:09 | - | 109,629 |
26.09.24 14:05:26 | - | 109,626 |
26.09.24 14:04:48 | - | 109,626 |
26.09.24 14:03:35 | - | 109,617 |
26.09.24 14:03:22 | - | 109,613 |
26.09.24 14:02:58 | - | 109,616 |
26.09.24 14:02:22 | - | 109,610 |