VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:33 | - | 109,370 |
26.09.24 13:38:56 | - | 109,380 |
26.09.24 13:38:26 | - | 109,380 |
26.09.24 13:37:37 | - | 109,375 |
26.09.24 13:37:07 | - | 109,375 |
26.09.24 13:36:45 | - | 109,375 |
26.09.24 13:36:17 | - | 109,365 |
26.09.24 13:35:42 | - | 109,361 |
26.09.24 13:35:21 | - | 109,350 |
26.09.24 13:35:02 | - | 109,355 |
26.09.24 13:34:37 | - | 109,370 |
26.09.24 13:34:07 | - | 109,370 |
26.09.24 13:33:51 | - | 109,375 |
26.09.24 13:32:34 | - | 109,385 |
26.09.24 13:32:32 | - | 109,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:32 | - | 109,365 |
26.09.24 13:32:32 | - | 109,365 |
26.09.24 13:31:10 | - | 109,385 |
26.09.24 13:31:04 | - | 109,385 |
26.09.24 13:30:20 | - | 109,395 |
26.09.24 13:29:30 | - | 109,385 |
26.09.24 13:28:20 | - | 109,390 |
26.09.24 13:27:44 | - | 109,400 |
26.09.24 13:27:35 | - | 109,390 |
26.09.24 13:26:41 | - | 109,405 |
26.09.24 13:26:30 | - | 109,415 |
26.09.24 13:26:20 | - | 109,405 |
26.09.24 13:25:47 | - | 109,410 |
26.09.24 13:25:29 | - | 109,400 |
26.09.24 13:24:39 | - | 109,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:28 | - | 109,400 |
26.09.24 13:23:23 | - | 109,385 |
26.09.24 13:23:04 | - | 109,395 |
26.09.24 13:22:36 | - | 109,405 |
26.09.24 13:21:59 | - | 109,410 |
26.09.24 13:21:41 | - | 109,400 |
26.09.24 13:21:33 | - | 109,410 |
26.09.24 13:21:22 | - | 109,405 |
26.09.24 13:21:11 | - | 109,400 |
26.09.24 13:20:52 | - | 109,400 |
26.09.24 13:20:31 | - | 109,400 |
26.09.24 13:19:48 | - | 109,390 |
26.09.24 13:19:24 | - | 109,395 |
26.09.24 13:18:50 | - | 109,395 |
26.09.24 13:18:02 | - | 109,390 |