VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:08 | - | 109,431 |
26.09.24 12:25:29 | - | 109,425 |
26.09.24 12:24:59 | - | 109,425 |
26.09.24 12:24:53 | - | 109,415 |
26.09.24 12:24:26 | - | 109,430 |
26.09.24 12:23:56 | - | 109,425 |
26.09.24 12:23:21 | - | 109,425 |
26.09.24 12:22:51 | - | 109,425 |
26.09.24 12:22:47 | - | 109,435 |
26.09.24 12:22:25 | - | 109,445 |
26.09.24 12:21:18 | - | 109,440 |
26.09.24 12:21:05 | - | 109,455 |
26.09.24 12:20:29 | - | 109,465 |
26.09.24 12:20:10 | - | 109,465 |
26.09.24 12:19:40 | - | 109,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:27 | - | 109,460 |
26.09.24 12:19:18 | - | 109,450 |
26.09.24 12:18:33 | - | 109,465 |
26.09.24 12:18:12 | - | 109,475 |
26.09.24 12:17:49 | - | 109,465 |
26.09.24 12:17:02 | - | 109,470 |
26.09.24 12:16:48 | - | 109,470 |
26.09.24 12:15:58 | - | 109,475 |
26.09.24 12:15:25 | - | 109,465 |
26.09.24 12:15:06 | - | 109,475 |
26.09.24 12:15:06 | - | 109,465 |
26.09.24 12:14:33 | - | 109,475 |
26.09.24 12:13:35 | - | 109,480 |
26.09.24 12:12:53 | - | 109,470 |
26.09.24 12:12:17 | - | 109,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:47 | - | 109,470 |
26.09.24 12:11:23 | - | 109,456 |
26.09.24 12:10:31 | - | 109,470 |
26.09.24 12:09:21 | - | 109,475 |
26.09.24 12:09:09 | - | 109,465 |
26.09.24 12:08:50 | - | 109,480 |
26.09.24 12:08:09 | - | 109,490 |
26.09.24 12:08:01 | - | 109,505 |
26.09.24 12:07:56 | - | 109,505 |
26.09.24 12:07:50 | - | 109,500 |
26.09.24 12:07:28 | - | 109,500 |
26.09.24 12:06:43 | - | 109,495 |
26.09.24 12:06:05 | - | 109,490 |
26.09.24 12:05:34 | - | 109,490 |
26.09.24 12:04:10 | - | 109,475 |