SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:05 | - | 34,938 |
02.10.24 14:40:05 | - | 34,938 |
02.10.24 14:40:05 | - | 34,938 |
02.10.24 14:39:35 | - | 34,935 |
02.10.24 14:39:04 | - | 34,934 |
02.10.24 14:38:54 | - | 34,928 |
02.10.24 14:38:37 | - | 34,932 |
02.10.24 14:38:03 | - | 34,928 |
02.10.24 14:37:44 | - | 34,923 |
02.10.24 14:37:19 | - | 34,914 |
02.10.24 14:36:20 | - | 34,913 |
02.10.24 14:36:05 | - | 34,903 |
02.10.24 14:35:23 | - | 34,898 |
02.10.24 14:35:02 | - | 34,887 |
02.10.24 14:34:44 | - | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:08 | - | 34,884 |
02.10.24 14:33:59 | - | 34,880 |
02.10.24 14:33:46 | - | 34,880 |
02.10.24 14:33:44 | - | 34,880 |
02.10.24 14:33:26 | - | 34,878 |
02.10.24 14:32:58 | - | 34,869 |
02.10.24 14:32:25 | - | 34,869 |
02.10.24 14:32:02 | - | 34,869 |
02.10.24 14:29:23 | - | 34,861 |
02.10.24 14:27:39 | - | 34,872 |
02.10.24 14:27:20 | - | 34,880 |
02.10.24 14:26:07 | - | 34,881 |
02.10.24 14:25:30 | - | 34,889 |
02.10.24 14:25:00 | - | 34,881 |
02.10.24 14:24:35 | - | 34,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:12 | - | 34,889 |
02.10.24 14:22:53 | - | 34,893 |
02.10.24 14:22:03 | - | 34,902 |
02.10.24 14:21:58 | - | 34,910 |
02.10.24 14:20:41 | - | 34,897 |
02.10.24 14:20:07 | - | 34,887 |
02.10.24 14:19:10 | - | 34,879 |
02.10.24 14:18:39 | - | 34,879 |
02.10.24 14:18:00 | - | 34,879 |
02.10.24 14:17:06 | - | 34,879 |
02.10.24 14:16:17 | - | 34,883 |
02.10.24 14:15:27 | - | 34,855 |
02.10.24 14:14:50 | - | 34,790 |
02.10.24 14:14:32 | - | 34,843 |
02.10.24 14:14:03 | - | 34,860 |