SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:35 | - | 34,901 |
02.10.24 13:38:17 | - | 34,902 |
02.10.24 13:36:50 | - | 34,898 |
02.10.24 13:36:33 | - | 34,902 |
02.10.24 13:35:18 | - | 34,896 |
02.10.24 13:35:07 | - | 34,896 |
02.10.24 13:34:10 | - | 34,900 |
02.10.24 13:33:08 | - | 34,910 |
02.10.24 13:32:45 | - | 34,903 |
02.10.24 13:32:15 | - | 34,905 |
02.10.24 13:32:00 | - | 34,910 |
02.10.24 13:31:50 | - | 34,910 |
02.10.24 13:31:34 | - | 34,910 |
02.10.24 13:31:18 | - | 34,910 |
02.10.24 13:30:55 | - | 34,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:30 | - | 34,897 |
02.10.24 13:30:08 | - | 34,900 |
02.10.24 13:29:49 | - | 34,901 |
02.10.24 13:29:30 | - | 34,901 |
02.10.24 13:29:21 | - | 34,901 |
02.10.24 13:29:13 | - | 34,905 |
02.10.24 13:29:08 | - | 34,905 |
02.10.24 13:28:49 | - | 34,901 |
02.10.24 13:28:33 | - | 34,901 |
02.10.24 13:28:15 | - | 34,901 |
02.10.24 13:27:13 | - | 34,897 |
02.10.24 13:26:21 | - | 34,893 |
02.10.24 13:26:08 | - | 34,893 |
02.10.24 13:25:12 | - | 34,900 |
02.10.24 13:24:49 | - | 34,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:26 | - | 34,893 |
02.10.24 13:24:15 | - | 34,893 |
02.10.24 13:24:04 | - | 34,893 |
02.10.24 13:23:53 | - | 34,893 |
02.10.24 13:23:42 | - | 34,893 |
02.10.24 13:23:17 | - | 34,905 |
02.10.24 13:22:40 | - | 34,895 |
02.10.24 13:22:18 | - | 34,890 |
02.10.24 13:21:50 | - | 34,890 |
02.10.24 13:21:32 | - | 34,890 |
02.10.24 13:21:09 | - | 34,884 |
02.10.24 13:21:08 | - | 34,889 |
02.10.24 13:20:06 | - | 34,893 |
02.10.24 13:19:35 | - | 34,893 |
02.10.24 13:19:06 | - | 34,897 |