SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:32 | 0 | 33,9900 |
13:42:28 | 0 | 34,1550 |
12:53:32 | 0 | 34,1300 |
12:07:26 | 0 | 34,1200 |
11:15:35 | 0 | 34,0700 |
10:23:30 | 0 | 34,0700 |
09:21:02 | 0 | 34,0450 |
08:23:02 | 0 | 33,9850 |
08:21:28 | 0 | 33,9850 |
28.06.24 19:28:51 | 0 | 34,2200 |
28.06.24 19:15:05 | 0 | 34,2850 |
28.06.24 18:26:41 | 0 | 34,2650 |
28.06.24 16:30:39 | 0 | 34,6800 |
28.06.24 15:28:37 | 0 | 34,4000 |
28.06.24 14:42:18 | 0 | 34,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:47:53 | 0 | 34,5800 |
28.06.24 12:52:54 | 0 | 34,5400 |
28.06.24 11:58:03 | 0 | 34,5900 |
28.06.24 11:15:15 | 0 | 34,6200 |
28.06.24 11:08:14 | 0 | 34,6200 |
28.06.24 10:12:35 | 0 | 34,5750 |
28.06.24 09:22:37 | 0 | 34,6050 |
28.06.24 09:14:55 | 0 | 34,5850 |
27.06.24 19:29:21 | 0 | 34,2900 |
27.06.24 19:13:52 | 0 | 34,2550 |
27.06.24 18:13:26 | 0 | 34,2400 |
27.06.24 17:22:12 | 0 | 34,4050 |
27.06.24 17:13:34 | 0 | 34,4150 |
27.06.24 16:25:53 | 0 | 34,4400 |
27.06.24 15:00:15 | 0 | 34,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:10:06 | 0 | 34,2500 |
27.06.24 12:15:11 | 0 | 34,2900 |
27.06.24 11:18:33 | 0 | 34,2700 |
27.06.24 10:23:21 | 0 | 34,2850 |
27.06.24 09:30:59 | 0 | 34,3200 |
27.06.24 08:17:28 | 0 | 34,0550 |
27.06.24 08:05:47 | 0 | 34,0350 |
26.06.24 19:34:31 | 0 | 34,1200 |
26.06.24 19:23:11 | 0 | 34,1150 |
26.06.24 18:24:04 | 0 | 34,1800 |
26.06.24 16:44:26 | 0 | 34,2600 |
26.06.24 16:34:34 | 0 | 34,2700 |
26.06.24 15:27:31 | 0 | 34,2150 |
26.06.24 14:43:28 | 0 | 34,2200 |
26.06.24 13:42:14 | 0 | 34,2150 |