SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:47 | - | 33,929 |
28.06.24 21:59:12 | - | 33,949 |
28.06.24 21:58:22 | - | 33,954 |
28.06.24 21:58:02 | - | 33,965 |
28.06.24 21:57:27 | - | 33,951 |
28.06.24 21:57:12 | - | 33,939 |
28.06.24 21:56:42 | - | 33,949 |
28.06.24 21:56:37 | - | 33,959 |
28.06.24 21:56:17 | - | 33,984 |
28.06.24 21:56:02 | - | 34,002 |
28.06.24 21:55:22 | - | 33,992 |
28.06.24 21:55:07 | - | 34,003 |
28.06.24 21:54:37 | - | 34,001 |
28.06.24 21:54:12 | - | 34,033 |
28.06.24 21:54:02 | - | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:53:32 | - | 34,058 |
28.06.24 21:53:17 | - | 34,072 |
28.06.24 21:52:27 | - | 34,081 |
28.06.24 21:52:27 | - | 34,081 |
28.06.24 21:52:27 | - | 34,081 |
28.06.24 21:52:27 | - | 34,081 |
28.06.24 21:51:42 | - | 34,093 |
28.06.24 21:51:12 | - | 34,097 |
28.06.24 21:50:42 | - | 34,059 |
28.06.24 21:50:17 | - | 34,068 |
28.06.24 21:49:32 | - | 34,148 |
28.06.24 21:48:52 | - | 34,158 |
28.06.24 21:48:27 | - | 34,171 |
28.06.24 21:48:12 | - | 34,182 |
28.06.24 21:47:57 | - | 34,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:47:47 | - | 34,185 |
28.06.24 21:47:32 | - | 34,170 |
28.06.24 21:47:12 | - | 34,185 |
28.06.24 21:46:37 | - | 34,194 |
28.06.24 21:46:27 | - | 34,185 |
28.06.24 21:45:42 | - | 34,173 |
28.06.24 21:44:57 | - | 34,185 |
28.06.24 21:43:57 | - | 34,203 |
28.06.24 21:41:57 | - | 34,188 |
28.06.24 21:41:12 | - | 34,177 |
28.06.24 21:40:52 | - | 34,166 |
28.06.24 21:40:32 | - | 34,176 |
28.06.24 21:38:57 | - | 34,164 |
28.06.24 21:38:17 | - | 34,155 |
28.06.24 21:37:37 | - | 34,154 |