SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:36 | 1,09 Tsd. | 33,950 |
16:08:10 | 230 | 33,950 |
16:07:57 | 353 | 33,950 |
16:07:02 | 3 | 33,950 |
16:07:02 | 3 | 33,950 |
16:05:18 | 1,20 Tsd. | 33,980 |
16:05:18 | 600 | 33,980 |
16:05:17 | 1,32 Tsd. | 33,980 |
16:05:16 | 2,78 Tsd. | 33,975 |
15:54:37 | 3 | 33,965 |
15:46:11 | 290 | 34,030 |
15:41:01 | 14 | 34,090 |
15:25:40 | 230 | 34,075 |
15:18:30 | 3 | 34,110 |
15:01:59 | 151 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:56 | 49 | 34,180 |
14:16:47 | 3 | 34,220 |
13:12:03 | 0 | 34,160 |
12:57:43 | 230 | 34,135 |
12:11:18 | 3 | 34,130 |
11:42:57 | 167 | 34,090 |
11:30:34 | 197 | 34,070 |
10:54:07 | 3 | 34,085 |
10:28:52 | 5 | 34,080 |
09:18:03 | 67 | 34,065 |
09:05:56 | 28 | 34,055 |
09:04:21 | 57 | 34,230 |
09:04:04 | 50 | 34,215 |
28.06.24 17:36:12 | 0 | 34,480 |
28.06.24 17:19:00 | 834 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:55:26 | 86 | 34,560 |
28.06.24 16:45:18 | 1 | 34,640 |
28.06.24 16:45:18 | 1 | 34,640 |
28.06.24 15:47:08 | 26 | 34,520 |
28.06.24 15:37:38 | 3 | 34,500 |
28.06.24 15:37:38 | 4 | 34,500 |
28.06.24 15:37:37 | 217 | 34,500 |
28.06.24 14:48:58 | 3 | 34,530 |
28.06.24 14:33:26 | 3 | 34,545 |
28.06.24 14:33:26 | 97 | 34,555 |
28.06.24 13:12:28 | 0 | 34,560 |
28.06.24 09:04:09 | 0 | 34,585 |
27.06.24 17:36:28 | 0 | 34,345 |
27.06.24 17:22:31 | 3 | 34,430 |
27.06.24 16:49:30 | 27 | 34,480 |