SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | 0 | 33,97 |
15:15:09 | 0 | 34,12 |
14:15:11 | 0 | 34,17 |
13:10:14 | 0 | 34,16 |
11:58:05 | 0 | 34,14 |
11:05:12 | 0 | 34,09 |
10:20:04 | 0 | 34,06 |
09:20:22 | 0 | 34,12 |
08:22:58 | 0 | 34,12 |
28.06.24 21:48:03 | 0 | 34,32 |
28.06.24 20:55:03 | 0 | 34,36 |
28.06.24 20:08:01 | 0 | 34,35 |
28.06.24 18:21:12 | 0 | 34,38 |
28.06.24 17:15:14 | 0 | 34,48 |
28.06.24 16:20:11 | 0 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:48:02 | 0 | 34,54 |
28.06.24 15:15:02 | 0 | 34,43 |
28.06.24 14:15:09 | 0 | 34,59 |
28.06.24 13:10:23 | 0 | 34,57 |
28.06.24 11:58:02 | 0 | 34,62 |
28.06.24 11:05:12 | 0 | 34,66 |
28.06.24 10:20:05 | 0 | 34,63 |
28.06.24 09:20:13 | 0 | 34,66 |
28.06.24 08:07:47 | 0 | 34,63 |
27.06.24 21:48:03 | 0 | 34,48 |
27.06.24 20:55:06 | 0 | 34,39 |
27.06.24 20:08:02 | 0 | 34,38 |
27.06.24 18:21:02 | 0 | 34,38 |
27.06.24 17:15:13 | 0 | 34,42 |
27.06.24 16:20:12 | 0 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:48:10 | 0 | 34,39 |
27.06.24 15:15:02 | 0 | 34,24 |
27.06.24 14:15:11 | 0 | 34,31 |
27.06.24 13:10:14 | 0 | 34,29 |
27.06.24 11:58:03 | 0 | 34,32 |
27.06.24 11:05:13 | 0 | 34,30 |
27.06.24 10:20:04 | 0 | 34,32 |
27.06.24 09:20:13 | 0 | 34,34 |
27.06.24 08:08:49 | 0 | 34,30 |
26.06.24 21:48:07 | 0 | 34,36 |
26.06.24 20:55:02 | 0 | 34,36 |
26.06.24 20:08:11 | 0 | 34,31 |
26.06.24 18:21:02 | 0 | 34,32 |
26.06.24 17:15:10 | 0 | 34,28 |
26.06.24 16:20:11 | 0 | 34,32 |