SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:34 | - | 34,854 |
02.10.24 14:13:04 | - | 34,854 |
02.10.24 14:12:31 | - | 34,853 |
02.10.24 14:11:43 | - | 34,854 |
02.10.24 14:11:02 | - | 34,853 |
02.10.24 14:10:32 | - | 34,853 |
02.10.24 14:10:10 | - | 34,853 |
02.10.24 14:10:02 | - | 34,855 |
02.10.24 14:09:21 | - | 34,855 |
02.10.24 14:09:06 | - | 34,851 |
02.10.24 14:08:29 | - | 34,851 |
02.10.24 14:08:07 | - | 34,865 |
02.10.24 14:08:07 | - | 34,865 |
02.10.24 14:07:40 | - | 34,865 |
02.10.24 14:07:17 | - | 34,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:12 | - | 34,857 |
02.10.24 14:06:49 | - | 34,865 |
02.10.24 14:06:25 | - | 34,865 |
02.10.24 14:05:48 | - | 34,871 |
02.10.24 14:05:35 | - | 34,871 |
02.10.24 14:05:13 | - | 34,879 |
02.10.24 14:04:53 | - | 34,875 |
02.10.24 14:04:14 | - | 34,874 |
02.10.24 14:04:04 | - | 34,874 |
02.10.24 14:03:49 | - | 34,869 |
02.10.24 14:03:39 | - | 34,869 |
02.10.24 14:03:05 | - | 34,869 |
02.10.24 14:02:47 | - | 34,869 |
02.10.24 14:02:21 | - | 34,869 |
02.10.24 14:01:58 | - | 34,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:40 | - | 34,864 |
02.10.24 14:01:23 | - | 34,830 |
02.10.24 14:00:57 | - | 34,830 |
02.10.24 14:00:36 | - | 34,830 |
02.10.24 14:00:16 | - | 34,830 |
02.10.24 13:59:58 | - | 34,840 |
02.10.24 13:59:53 | - | 34,840 |
02.10.24 13:59:43 | - | 34,840 |
02.10.24 13:59:32 | - | 34,840 |
02.10.24 13:59:17 | - | 34,840 |
02.10.24 13:58:58 | - | 34,865 |
02.10.24 13:58:40 | - | 34,865 |
02.10.24 13:58:10 | - | 34,864 |
02.10.24 13:57:59 | - | 34,864 |
02.10.24 13:57:48 | - | 34,864 |