SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:46 | - | 34,933 |
02.10.24 15:00:46 | - | 34,933 |
02.10.24 15:00:14 | - | 34,936 |
02.10.24 14:59:59 | - | 34,940 |
02.10.24 14:59:49 | - | 34,940 |
02.10.24 14:59:41 | - | 34,940 |
02.10.24 14:59:20 | - | 34,940 |
02.10.24 14:59:11 | - | 34,935 |
02.10.24 14:59:02 | - | 34,935 |
02.10.24 14:58:41 | - | 34,944 |
02.10.24 14:58:27 | - | 34,940 |
02.10.24 14:57:56 | - | 34,942 |
02.10.24 14:57:40 | - | 34,944 |
02.10.24 14:57:23 | - | 34,940 |
02.10.24 14:57:05 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:51 | - | 34,940 |
02.10.24 14:56:22 | - | 34,935 |
02.10.24 14:55:56 | - | 34,945 |
02.10.24 14:55:34 | - | 34,950 |
02.10.24 14:55:23 | - | 34,950 |
02.10.24 14:55:13 | - | 34,950 |
02.10.24 14:55:03 | - | 34,955 |
02.10.24 14:54:49 | - | 34,955 |
02.10.24 14:54:48 | - | 34,960 |
02.10.24 14:54:48 | - | 34,960 |
02.10.24 14:54:38 | - | 34,955 |
02.10.24 14:54:20 | - | 34,955 |
02.10.24 14:53:56 | - | 34,955 |
02.10.24 14:53:36 | - | 34,955 |
02.10.24 14:53:23 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:19 | - | 34,945 |
02.10.24 14:53:04 | - | 34,940 |
02.10.24 14:52:51 | - | 34,940 |
02.10.24 14:52:40 | - | 34,945 |
02.10.24 14:52:30 | - | 34,945 |
02.10.24 14:52:20 | - | 34,945 |
02.10.24 14:52:09 | - | 34,945 |
02.10.24 14:51:54 | - | 34,945 |
02.10.24 14:51:47 | - | 34,950 |
02.10.24 14:51:36 | - | 34,945 |
02.10.24 14:51:32 | - | 34,945 |
02.10.24 14:51:18 | - | 34,945 |
02.10.24 14:51:06 | - | 34,945 |
02.10.24 14:50:52 | - | 34,945 |
02.10.24 14:50:42 | - | 34,945 |