SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:06:00 | - | 41,973 |
25.02.25 14:05:47 | - | 41,976 |
25.02.25 14:05:37 | - | 41,975 |
25.02.25 14:05:19 | - | 41,976 |
25.02.25 14:05:05 | - | 41,976 |
25.02.25 14:04:52 | - | 41,983 |
25.02.25 14:04:43 | - | 41,986 |
25.02.25 14:04:27 | - | 41,986 |
25.02.25 14:03:59 | - | 41,975 |
25.02.25 14:03:52 | - | 41,986 |
25.02.25 14:03:31 | - | 41,983 |
25.02.25 14:03:22 | - | 41,975 |
25.02.25 14:02:49 | - | 41,985 |
25.02.25 14:02:39 | - | 41,989 |
25.02.25 14:02:23 | - | 41,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:02:02 | - | 41,983 |
25.02.25 14:01:45 | - | 41,968 |
25.02.25 14:01:06 | - | 41,964 |
25.02.25 14:00:51 | - | 41,990 |
25.02.25 14:00:28 | - | 41,978 |
25.02.25 14:00:03 | - | 41,981 |
25.02.25 13:59:41 | - | 42,003 |
25.02.25 13:59:21 | - | 41,963 |
25.02.25 13:59:09 | - | 41,971 |
25.02.25 13:58:52 | - | 41,974 |
25.02.25 13:58:42 | - | 41,981 |
25.02.25 13:58:42 | - | 41,981 |
25.02.25 13:58:42 | - | 41,981 |
25.02.25 13:58:25 | - | 41,963 |
25.02.25 13:58:00 | - | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 13:57:48 | - | 42,005 |
25.02.25 13:57:02 | - | 42,005 |
25.02.25 13:56:30 | - | 41,995 |
25.02.25 13:55:41 | - | 41,985 |
25.02.25 13:55:06 | - | 41,985 |
25.02.25 13:54:36 | - | 41,985 |
25.02.25 13:54:05 | - | 41,985 |
25.02.25 13:53:49 | - | 41,985 |
25.02.25 13:53:44 | - | 41,958 |
25.02.25 13:53:23 | - | 41,958 |
25.02.25 13:53:09 | - | 41,975 |
25.02.25 13:52:54 | - | 41,940 |
25.02.25 13:52:44 | - | 41,955 |
25.02.25 13:52:26 | - | 41,951 |
25.02.25 13:52:16 | - | 41,951 |