SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 12:21:18 | - | 41,918 |
25.02.25 12:21:01 | - | 41,918 |
25.02.25 12:20:47 | - | 41,919 |
25.02.25 12:20:34 | - | 41,915 |
25.02.25 12:20:13 | - | 41,925 |
25.02.25 12:20:02 | - | 41,931 |
25.02.25 12:19:19 | - | 41,932 |
25.02.25 12:19:19 | - | 41,931 |
25.02.25 12:18:58 | - | 41,933 |
25.02.25 12:18:44 | - | 41,939 |
25.02.25 12:18:33 | - | 41,938 |
25.02.25 12:18:17 | - | 41,935 |
25.02.25 12:18:01 | - | 41,936 |
25.02.25 12:17:51 | - | 41,943 |
25.02.25 12:17:45 | - | 41,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 12:17:36 | - | 41,939 |
25.02.25 12:17:30 | - | 41,932 |
25.02.25 12:17:21 | - | 41,936 |
25.02.25 12:17:08 | - | 41,932 |
25.02.25 12:16:58 | - | 41,938 |
25.02.25 12:16:45 | - | 41,942 |
25.02.25 12:16:32 | - | 41,927 |
25.02.25 12:16:18 | - | 41,946 |
25.02.25 12:16:07 | - | 41,950 |
25.02.25 12:15:53 | - | 41,946 |
25.02.25 12:15:35 | - | 41,966 |
25.02.25 12:15:21 | - | 41,965 |
25.02.25 12:15:01 | - | 41,965 |
25.02.25 12:14:40 | - | 41,959 |
25.02.25 12:14:29 | - | 41,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 12:14:27 | - | 41,950 |
25.02.25 12:14:16 | - | 41,946 |
25.02.25 12:14:03 | - | 41,953 |
25.02.25 12:13:49 | - | 41,953 |
25.02.25 12:13:43 | - | 41,946 |
25.02.25 12:13:33 | - | 41,950 |
25.02.25 12:13:10 | - | 41,969 |
25.02.25 12:12:29 | - | 41,965 |
25.02.25 12:12:06 | - | 41,969 |
25.02.25 12:11:18 | - | 41,966 |
25.02.25 12:10:59 | - | 41,966 |
25.02.25 12:10:41 | - | 41,966 |
25.02.25 12:10:08 | - | 41,966 |
25.02.25 12:09:38 | - | 41,966 |
25.02.25 12:09:08 | - | 41,969 |