SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:01:06 | - | 41,964 |
25.02.25 14:00:51 | - | 41,990 |
25.02.25 14:00:28 | - | 41,978 |
25.02.25 14:00:03 | - | 41,981 |
25.02.25 13:59:41 | - | 42,003 |
25.02.25 13:59:21 | - | 41,963 |
25.02.25 13:59:09 | - | 41,971 |
25.02.25 13:58:52 | - | 41,974 |
25.02.25 13:58:42 | - | 41,981 |
25.02.25 13:58:42 | - | 41,981 |
25.02.25 13:58:42 | - | 41,981 |
25.02.25 13:58:25 | - | 41,963 |
25.02.25 13:58:00 | - | 42,005 |
25.02.25 13:57:48 | - | 42,005 |
25.02.25 13:57:02 | - | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 13:56:30 | - | 41,995 |
25.02.25 13:55:41 | - | 41,985 |
25.02.25 13:55:06 | - | 41,985 |
25.02.25 13:54:36 | - | 41,985 |
25.02.25 13:54:05 | - | 41,985 |
25.02.25 13:53:49 | - | 41,985 |
25.02.25 13:53:44 | - | 41,958 |
25.02.25 13:53:23 | - | 41,958 |
25.02.25 13:53:09 | - | 41,975 |
25.02.25 13:52:54 | - | 41,940 |
25.02.25 13:52:44 | - | 41,955 |
25.02.25 13:52:26 | - | 41,951 |
25.02.25 13:52:16 | - | 41,951 |
25.02.25 13:52:07 | - | 41,944 |
25.02.25 13:51:01 | - | 41,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 13:50:48 | - | 41,944 |
25.02.25 13:50:38 | - | 41,951 |
25.02.25 13:50:22 | - | 41,951 |
25.02.25 13:50:19 | - | 41,948 |
25.02.25 13:49:54 | - | 41,936 |
25.02.25 13:49:30 | - | 41,941 |
25.02.25 13:49:20 | - | 41,949 |
25.02.25 13:49:03 | - | 41,930 |
25.02.25 13:48:45 | - | 41,926 |
25.02.25 13:48:19 | - | 41,938 |
25.02.25 13:48:05 | - | 41,931 |
25.02.25 13:47:43 | - | 41,931 |
25.02.25 13:47:27 | - | 41,939 |
25.02.25 13:47:06 | - | 41,939 |
25.02.25 13:46:21 | - | 41,941 |