SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:20 | - | 29,830 |
24.09.24 11:22:20 | - | 29,830 |
24.09.24 11:22:20 | - | 29,830 |
24.09.24 11:22:20 | - | 29,830 |
24.09.24 11:21:49 | - | 29,835 |
24.09.24 11:21:13 | - | 29,830 |
24.09.24 11:20:52 | - | 29,830 |
24.09.24 11:20:26 | - | 29,835 |
24.09.24 11:20:09 | - | 29,845 |
24.09.24 11:19:57 | - | 29,845 |
24.09.24 11:19:28 | - | 29,845 |
24.09.24 11:19:06 | - | 29,850 |
24.09.24 11:18:53 | - | 29,860 |
24.09.24 11:17:59 | - | 29,875 |
24.09.24 11:17:47 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:28 | - | 29,880 |
24.09.24 11:17:18 | - | 29,895 |
24.09.24 11:17:02 | - | 29,895 |
24.09.24 11:16:42 | - | 29,920 |
24.09.24 11:16:31 | - | 29,910 |
24.09.24 11:16:04 | - | 29,920 |
24.09.24 11:15:26 | - | 29,920 |
24.09.24 11:15:13 | - | 29,930 |
24.09.24 11:14:05 | - | 29,930 |
24.09.24 11:13:31 | - | 29,920 |
24.09.24 11:13:21 | - | 29,920 |
24.09.24 11:12:50 | - | 29,925 |
24.09.24 11:12:46 | - | 29,940 |
24.09.24 11:12:25 | - | 29,940 |
24.09.24 11:12:09 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:56 | - | 29,945 |
24.09.24 11:09:10 | - | 29,950 |
24.09.24 11:08:43 | - | 29,955 |
24.09.24 11:08:35 | - | 29,960 |
24.09.24 11:08:19 | - | 29,960 |
24.09.24 11:07:53 | - | 29,965 |
24.09.24 11:07:18 | - | 29,965 |
24.09.24 11:07:00 | - | 29,970 |
24.09.24 11:06:47 | - | 29,970 |
24.09.24 11:05:29 | - | 29,965 |
24.09.24 11:04:38 | - | 29,970 |
24.09.24 11:04:04 | - | 29,975 |
24.09.24 11:03:52 | - | 29,980 |
24.09.24 11:03:36 | - | 29,980 |
24.09.24 11:03:04 | - | 29,990 |