SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:10 | - | 29,970 |
24.09.24 12:16:30 | - | 29,970 |
24.09.24 12:15:58 | - | 29,975 |
24.09.24 12:15:24 | - | 29,970 |
24.09.24 12:14:47 | - | 29,970 |
24.09.24 12:14:16 | - | 29,975 |
24.09.24 12:13:44 | - | 29,985 |
24.09.24 12:13:21 | - | 29,995 |
24.09.24 12:12:59 | - | 29,980 |
24.09.24 12:12:59 | - | 29,980 |
24.09.24 12:12:32 | - | 29,925 |
24.09.24 12:12:04 | - | 29,915 |
24.09.24 12:11:28 | - | 29,905 |
24.09.24 12:09:36 | - | 29,910 |
24.09.24 12:09:12 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:04 | - | 29,920 |
24.09.24 12:08:55 | - | 29,910 |
24.09.24 12:07:53 | - | 29,920 |
24.09.24 12:07:41 | - | 29,925 |
24.09.24 12:07:12 | - | 29,925 |
24.09.24 12:06:42 | - | 29,930 |
24.09.24 12:06:22 | - | 29,920 |
24.09.24 12:05:48 | - | 29,925 |
24.09.24 12:05:26 | - | 29,925 |
24.09.24 12:05:26 | - | 29,925 |
24.09.24 12:05:26 | - | 29,925 |
24.09.24 12:05:26 | - | 29,925 |
24.09.24 12:04:39 | - | 29,930 |
24.09.24 12:04:14 | - | 29,920 |
24.09.24 12:03:44 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:25 | - | 29,920 |
24.09.24 12:03:11 | - | 29,925 |
24.09.24 12:02:44 | - | 29,925 |
24.09.24 12:02:10 | - | 29,920 |
24.09.24 12:01:46 | - | 29,915 |
24.09.24 12:01:12 | - | 29,915 |
24.09.24 12:00:45 | - | 29,910 |
24.09.24 11:59:57 | - | 29,915 |
24.09.24 11:59:24 | - | 29,910 |
24.09.24 11:58:46 | - | 29,920 |
24.09.24 11:58:21 | - | 29,925 |
24.09.24 11:57:41 | - | 29,925 |
24.09.24 11:57:09 | - | 29,925 |
24.09.24 11:56:26 | - | 29,925 |
24.09.24 11:55:55 | - | 29,920 |