SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:30 | 1,14 Tsd. | 26,245 |
16:24:21 | 24 | 26,083 |
14:35:33 | 24 | 26,105 |
10:04:58 | 345 | 26,540 |
09:00:55 | 4 | 26,445 |
25.06.24 17:16:30 | 39 | 26,455 |
25.06.24 17:16:30 | 67 | 26,455 |
25.06.24 15:44:47 | 85 | 26,350 |
25.06.24 14:25:09 | 19 | 26,507 |
25.06.24 13:47:24 | 30 | 26,485 |
25.06.24 13:47:24 | 24 | 26,485 |
25.06.24 09:16:39 | 350 | 26,610 |
25.06.24 09:08:44 | 33 | 26,624 |
25.06.24 09:00:44 | 30 | 26,420 |
25.06.24 09:00:44 | 350 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:16:30 | 1 | 26,725 |
24.06.24 16:19:19 | 306 | 26,667 |
24.06.24 14:43:26 | 58 | 26,555 |
24.06.24 14:43:26 | 33 | 26,555 |
24.06.24 12:07:31 | 96 | 26,464 |
24.06.24 11:30:27 | 184 | 26,486 |
21.06.24 22:10:00 | 232 | 26,385 |
21.06.24 15:15:22 | 102 | 26,388 |
21.06.24 09:49:04 | 130 | 26,575 |
20.06.24 22:10:00 | 0 | 26,385 |
19.06.24 22:10:00 | 183 | 26,235 |
19.06.24 10:17:42 | 172 | 26,412 |
19.06.24 09:45:10 | 11 | 26,456 |
18.06.24 22:10:00 | 612 | 26,355 |
18.06.24 11:30:05 | 35 | 26,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:29:17 | 577 | 26,398 |
17.06.24 22:10:00 | 504 | 26,320 |
17.06.24 16:44:12 | 274 | 26,289 |
17.06.24 16:08:07 | 120 | 26,293 |
17.06.24 11:29:41 | 110 | 26,355 |
14.06.24 22:10:00 | 249 | 26,675 |
14.06.24 14:03:09 | 180 | 26,452 |
14.06.24 10:15:55 | 69 | 26,565 |
13.06.24 11:00:18 | 270 | 27,028 |
13.06.24 10:47:36 | 1,14 Tsd. | 27,023 |
13.06.24 09:55:21 | 76 | 26,950 |
13.06.24 09:30:02 | 271 | 26,835 |
13.06.24 09:19:18 | 113 | 26,852 |
13.06.24 09:01:17 | 44 | 26,675 |
12.06.24 22:10:00 | 705 | 26,970 |