SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:20 | 0 | 28,5250 |
| 15:54:51 | 0 | 28,4750 |
| 15:13:21 | 0 | 28,3950 |
| 14:13:07 | 0 | 28,4350 |
| 13:17:38 | 0 | 28,3650 |
| 12:16:52 | 0 | 28,3650 |
| 11:23:32 | 0 | 28,3750 |
| 10:23:18 | 0 | 28,3700 |
| 09:28:37 | 0 | 28,4350 |
| 09:27:29 | 0 | 28,4350 |
| 08:49:42 | 0 | 28,3800 |
| 19.12.25 19:36:48 | 0 | 28,4050 |
| 19.12.25 18:53:41 | 0 | 28,3950 |
| 19.12.25 18:03:13 | 0 | 28,3850 |
| 19.12.25 17:15:16 | 0 | 28,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 16:25:14 | 0 | 28,4850 |
| 19.12.25 16:00:14 | 0 | 28,5150 |
| 19.12.25 14:55:34 | 0 | 28,4000 |
| 19.12.25 14:01:30 | 0 | 28,3850 |
| 19.12.25 13:02:24 | 0 | 28,3950 |
| 19.12.25 12:36:00 | 0 | 28,4750 |
| 19.12.25 12:02:45 | 0 | 28,4950 |
| 19.12.25 11:15:46 | 0 | 28,5300 |
| 19.12.25 10:19:16 | 0 | 28,5700 |
| 19.12.25 09:51:25 | 0 | 28,5550 |
| 19.12.25 09:32:14 | 0 | 28,6150 |
| 19.12.25 08:24:53 | 0 | 28,4750 |
| 18.12.25 19:31:57 | 0 | 28,4900 |
| 18.12.25 19:09:10 | 0 | 28,4800 |
| 18.12.25 18:18:52 | 0 | 28,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 16:35:24 | 0 | 28,5750 |
| 18.12.25 15:42:20 | 0 | 28,5750 |
| 18.12.25 14:52:05 | 0 | 28,5050 |
| 18.12.25 13:52:21 | 0 | 28,4900 |
| 18.12.25 12:53:23 | 0 | 28,4900 |
| 18.12.25 12:03:57 | 0 | 28,5000 |
| 18.12.25 11:08:35 | 0 | 28,4400 |
| 18.12.25 10:19:40 | 0 | 28,5000 |
| 18.12.25 09:59:19 | 0 | 28,4850 |
| 18.12.25 09:34:43 | 0 | 28,4600 |
| 17.12.25 19:39:03 | 0 | 28,2000 |
| 17.12.25 18:32:21 | 0 | 28,2250 |
| 17.12.25 16:35:47 | 0 | 28,3950 |
| 17.12.25 16:22:44 | 0 | 28,4150 |
| 17.12.25 15:29:52 | 0 | 28,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login