SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 22:10:00 | 0 | 26,530 |
10.03.25 22:10:00 | 0 | 26,040 |
07.03.25 22:10:00 | 0 | 26,260 |
06.03.25 22:10:00 | 0 | 27,100 |
05.03.25 22:10:00 | 0 | 27,800 |
04.03.25 22:10:00 | 0 | 27,800 |
03.03.25 22:10:00 | 0 | 27,885 |
28.02.25 13:47:55 | 27 | 28,111 |
27.02.25 22:10:00 | 0 | 28,385 |
26.02.25 22:10:00 | 0 | 28,215 |
25.02.25 15:47:41 | 36 | 28,285 |
24.02.25 22:10:00 | 0 | 27,820 |
21.02.25 22:10:00 | 0 | 27,750 |
20.02.25 14:15:24 | 18 | 27,755 |
19.02.25 22:10:00 | 0 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 22:10:00 | 0 | 28,330 |
17.02.25 22:10:00 | 0 | 28,185 |
14.02.25 22:10:00 | 0 | 28,430 |
13.02.25 22:10:00 | 0 | 28,540 |
12.02.25 22:10:00 | 0 | 28,255 |
Keine Daten verfügbar