SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:53 | - | 30,000 |
24.09.24 13:06:17 | - | 29,990 |
24.09.24 13:05:38 | - | 29,995 |
24.09.24 13:05:09 | - | 29,995 |
24.09.24 13:04:56 | - | 29,985 |
24.09.24 13:03:27 | - | 29,990 |
24.09.24 13:02:59 | - | 29,985 |
24.09.24 13:02:30 | - | 29,980 |
24.09.24 13:01:42 | - | 29,980 |
24.09.24 13:01:05 | - | 29,990 |
24.09.24 13:00:57 | - | 29,958 |
24.09.24 13:00:37 | - | 29,965 |
24.09.24 13:00:06 | - | 29,958 |
24.09.24 12:59:34 | - | 29,955 |
24.09.24 12:59:32 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:23 | - | 30,000 |
24.09.24 12:59:21 | - | 30,000 |
24.09.24 12:59:21 | - | 30,000 |
24.09.24 12:59:06 | - | 30,000 |
24.09.24 12:58:53 | - | 30,000 |
24.09.24 12:58:35 | - | 30,005 |
24.09.24 12:58:15 | - | 30,000 |
24.09.24 12:57:33 | - | 30,000 |
24.09.24 12:57:16 | - | 30,000 |
24.09.24 12:56:37 | - | 30,000 |
24.09.24 12:56:31 | - | 30,010 |
24.09.24 12:56:16 | - | 30,010 |
24.09.24 12:55:27 | - | 30,010 |
24.09.24 12:54:43 | - | 30,015 |
24.09.24 12:54:07 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:27 | - | 30,005 |
24.09.24 12:52:41 | - | 30,005 |
24.09.24 12:50:51 | - | 30,000 |
24.09.24 12:50:38 | - | 30,000 |
24.09.24 12:49:49 | - | 30,005 |
24.09.24 12:49:43 | - | 30,015 |
24.09.24 12:49:14 | - | 30,015 |
24.09.24 12:48:36 | - | 30,005 |
24.09.24 12:47:58 | - | 30,005 |
24.09.24 12:47:20 | - | 30,010 |
24.09.24 12:46:34 | - | 30,010 |
24.09.24 12:45:57 | - | 30,010 |
24.09.24 12:45:52 | - | 30,005 |
24.09.24 12:45:52 | - | 30,005 |
24.09.24 12:45:32 | - | 30,015 |