SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:58 | - | 29,945 |
24.09.24 14:04:46 | - | 29,955 |
24.09.24 14:04:23 | - | 29,955 |
24.09.24 14:04:08 | - | 29,950 |
24.09.24 14:04:08 | - | 29,950 |
24.09.24 14:03:59 | - | 29,950 |
24.09.24 14:03:59 | - | 29,950 |
24.09.24 14:03:59 | - | 29,950 |
24.09.24 14:03:45 | - | 29,950 |
24.09.24 14:03:34 | - | 29,950 |
24.09.24 14:03:22 | - | 29,955 |
24.09.24 14:03:10 | - | 29,955 |
24.09.24 14:02:56 | - | 29,955 |
24.09.24 14:02:42 | - | 29,955 |
24.09.24 14:02:31 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:31 | - | 29,945 |
24.09.24 14:02:12 | - | 29,955 |
24.09.24 14:01:59 | - | 29,955 |
24.09.24 14:01:46 | - | 29,955 |
24.09.24 14:01:46 | - | 29,955 |
24.09.24 14:00:37 | - | 29,950 |
24.09.24 14:00:10 | - | 29,945 |
24.09.24 13:59:41 | - | 29,945 |
24.09.24 13:59:35 | - | 29,945 |
24.09.24 13:59:26 | - | 29,945 |
24.09.24 13:58:56 | - | 29,945 |
24.09.24 13:58:47 | - | 29,950 |
24.09.24 13:58:45 | - | 29,950 |
24.09.24 13:58:45 | - | 29,950 |
24.09.24 13:58:39 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:35 | - | 29,950 |
24.09.24 13:58:26 | - | 29,950 |
24.09.24 13:58:17 | - | 29,950 |
24.09.24 13:58:07 | - | 29,960 |
24.09.24 13:57:59 | - | 29,960 |
24.09.24 13:57:52 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:45 | - | 29,960 |
24.09.24 13:57:33 | - | 29,960 |
24.09.24 13:57:18 | - | 29,950 |
24.09.24 13:57:18 | - | 29,950 |
24.09.24 13:57:01 | - | 29,965 |