SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:25 | - | 30,030 |
24.09.24 15:23:23 | - | 30,030 |
24.09.24 15:23:15 | - | 30,035 |
24.09.24 15:22:39 | - | 30,030 |
24.09.24 15:21:45 | - | 30,035 |
24.09.24 15:21:28 | - | 30,035 |
24.09.24 15:20:44 | - | 30,020 |
24.09.24 15:20:20 | - | 30,025 |
24.09.24 15:19:50 | - | 30,025 |
24.09.24 15:19:35 | - | 30,020 |
24.09.24 15:18:39 | - | 30,025 |
24.09.24 15:18:07 | - | 30,025 |
24.09.24 15:17:39 | - | 30,025 |
24.09.24 15:16:48 | - | 30,025 |
24.09.24 15:15:54 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:56 | - | 30,025 |
24.09.24 15:14:03 | - | 30,025 |
24.09.24 15:12:59 | - | 30,025 |
24.09.24 15:12:04 | - | 30,025 |
24.09.24 15:11:45 | - | 30,025 |
24.09.24 15:11:12 | - | 30,023 |
24.09.24 15:10:17 | - | 30,025 |
24.09.24 15:09:11 | - | 30,020 |
24.09.24 15:08:34 | - | 30,015 |
24.09.24 15:07:42 | - | 30,015 |
24.09.24 15:06:43 | - | 30,015 |
24.09.24 15:05:48 | - | 30,015 |
24.09.24 15:04:57 | - | 30,015 |
24.09.24 15:04:37 | - | 30,015 |
24.09.24 15:04:07 | - | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:45 | - | 30,045 |
24.09.24 15:03:35 | - | 30,045 |
24.09.24 15:03:03 | - | 30,040 |
24.09.24 15:02:47 | - | 30,045 |
24.09.24 15:02:17 | - | 30,040 |
24.09.24 15:01:07 | - | 30,025 |
24.09.24 15:00:10 | - | 30,025 |
24.09.24 14:59:54 | - | 29,944 |
24.09.24 14:59:19 | - | 30,020 |
24.09.24 14:59:04 | - | 30,020 |
24.09.24 14:58:43 | - | 30,020 |
24.09.24 14:58:13 | - | 30,019 |
24.09.24 14:57:44 | - | 30,020 |
24.09.24 14:57:14 | - | 30,019 |
24.09.24 14:56:14 | - | 30,015 |