SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:01 | - | 30,070 |
24.09.24 17:19:06 | - | 30,070 |
24.09.24 17:18:47 | - | 30,070 |
24.09.24 17:17:55 | - | 30,065 |
24.09.24 17:17:34 | - | 30,060 |
24.09.24 17:16:39 | - | 30,065 |
24.09.24 17:16:09 | - | 30,060 |
24.09.24 17:15:29 | - | 30,065 |
24.09.24 17:15:29 | - | 30,065 |
24.09.24 17:15:29 | - | 30,065 |
24.09.24 17:15:29 | - | 30,065 |
24.09.24 17:15:29 | - | 30,065 |
24.09.24 17:14:22 | - | 30,060 |
24.09.24 17:13:22 | - | 30,065 |
24.09.24 17:12:33 | - | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:10 | - | 30,035 |
24.09.24 17:12:10 | - | 30,035 |
24.09.24 17:11:09 | - | 30,050 |
24.09.24 17:10:33 | - | 30,031 |
24.09.24 17:09:06 | - | 30,042 |
24.09.24 17:08:33 | - | 30,042 |
24.09.24 17:07:46 | - | 30,042 |
24.09.24 17:06:46 | - | 30,045 |
24.09.24 17:05:08 | - | 30,033 |
24.09.24 17:04:22 | - | 30,060 |
24.09.24 17:03:38 | - | 30,055 |
24.09.24 17:03:08 | - | 30,055 |
24.09.24 17:02:18 | - | 30,035 |
24.09.24 17:00:59 | - | 30,035 |
24.09.24 17:00:56 | - | 30,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:56 | - | 30,041 |
24.09.24 17:00:05 | - | 30,028 |
24.09.24 16:59:23 | - | 30,040 |
24.09.24 16:58:54 | - | 30,025 |
24.09.24 16:58:54 | - | 30,025 |
24.09.24 16:58:54 | - | 30,025 |
24.09.24 16:58:54 | - | 30,025 |
24.09.24 16:58:54 | - | 30,025 |
24.09.24 16:58:54 | - | 30,025 |
24.09.24 16:58:54 | - | 30,025 |
24.09.24 16:58:14 | - | 30,034 |
24.09.24 16:58:14 | - | 30,034 |
24.09.24 16:56:22 | - | 30,050 |
24.09.24 16:55:31 | - | 30,050 |
24.09.24 16:54:04 | - | 30,050 |