SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:04 | - | 29,868 |
24.09.24 21:20:54 | - | 29,863 |
24.09.24 21:18:12 | - | 29,862 |
24.09.24 21:01:06 | - | 29,863 |
24.09.24 20:59:34 | - | 29,858 |
24.09.24 20:51:18 | - | 29,860 |
24.09.24 20:47:52 | - | 29,855 |
24.09.24 20:46:41 | - | 29,858 |
24.09.24 20:39:56 | - | 29,860 |
24.09.24 20:35:18 | - | 29,853 |
24.09.24 20:33:35 | - | 29,848 |
24.09.24 20:31:24 | - | 29,843 |
24.09.24 20:30:25 | - | 29,842 |
24.09.24 20:29:46 | - | 29,848 |
24.09.24 20:19:07 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:57 | - | 29,846 |
24.09.24 20:17:42 | - | 29,851 |
24.09.24 20:16:37 | - | 29,853 |
24.09.24 20:15:57 | - | 29,852 |
24.09.24 20:15:57 | - | 29,852 |
24.09.24 20:15:57 | - | 29,852 |
24.09.24 20:04:40 | - | 29,857 |
24.09.24 20:03:59 | - | 29,857 |
24.09.24 20:02:50 | - | 29,859 |
24.09.24 20:01:08 | - | 29,853 |
24.09.24 19:59:46 | - | 29,850 |
24.09.24 19:55:51 | - | 29,857 |
24.09.24 19:54:18 | - | 29,858 |
24.09.24 19:53:30 | - | 29,857 |
24.09.24 19:51:12 | - | 29,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:53 | - | 29,866 |
24.09.24 19:46:53 | - | 29,866 |
24.09.24 19:45:46 | - | 29,867 |
24.09.24 19:43:20 | - | 29,868 |
24.09.24 19:42:44 | - | 29,866 |
24.09.24 19:40:28 | - | 29,867 |
24.09.24 19:40:28 | - | 29,867 |
24.09.24 19:38:10 | - | 29,872 |
24.09.24 19:38:10 | - | 29,872 |
24.09.24 19:38:10 | - | 29,872 |
24.09.24 19:32:05 | - | 29,873 |
24.09.24 19:31:29 | - | 29,872 |
24.09.24 19:26:15 | - | 29,876 |
24.09.24 19:24:46 | - | 29,881 |
24.09.24 19:22:04 | - | 29,881 |