SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:09 | - | 30,080 |
25.09.24 09:09:52 | - | 30,080 |
25.09.24 09:09:33 | - | 30,080 |
25.09.24 09:09:17 | - | 30,080 |
25.09.24 09:08:52 | - | 30,080 |
25.09.24 09:08:52 | - | 30,080 |
25.09.24 09:08:30 | - | 30,080 |
25.09.24 09:08:30 | - | 30,080 |
25.09.24 09:08:30 | - | 30,080 |
25.09.24 09:08:30 | - | 30,080 |
25.09.24 09:08:30 | - | 30,080 |
25.09.24 09:08:06 | - | 30,080 |
25.09.24 09:07:22 | - | 30,090 |
25.09.24 09:05:01 | - | 30,015 |
25.09.24 09:04:55 | - | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:36 | - | 30,005 |
25.09.24 09:04:09 | - | 30,005 |
25.09.24 09:04:06 | - | 30,005 |
25.09.24 08:57:30 | - | 29,743 |
25.09.24 08:54:54 | - | 29,738 |
25.09.24 08:53:36 | - | 29,733 |
25.09.24 08:50:35 | - | 29,732 |
25.09.24 08:50:05 | - | 29,733 |
25.09.24 08:48:51 | - | 29,728 |
25.09.24 08:47:12 | - | 29,727 |
25.09.24 08:46:58 | - | 29,732 |
25.09.24 08:42:50 | - | 29,733 |
25.09.24 08:42:42 | - | 29,729 |
25.09.24 08:41:52 | - | 29,723 |
25.09.24 08:40:22 | - | 29,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:51 | - | 29,723 |
25.09.24 08:38:53 | - | 29,723 |
25.09.24 08:36:04 | - | 29,723 |
25.09.24 08:35:32 | - | 29,724 |
25.09.24 08:35:00 | - | 29,722 |
25.09.24 08:34:29 | - | 29,727 |
25.09.24 08:32:25 | - | 29,727 |
25.09.24 08:31:27 | - | 29,731 |
25.09.24 08:30:47 | - | 29,732 |
25.09.24 08:28:48 | - | 29,731 |
25.09.24 08:28:37 | - | 29,734 |
25.09.24 08:28:31 | - | 29,728 |
25.09.24 08:27:30 | - | 29,727 |
25.09.24 08:26:41 | - | 29,732 |
25.09.24 08:26:07 | - | 29,737 |