SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:33 | - | 30,060 |
25.09.24 10:00:26 | - | 30,055 |
25.09.24 09:59:54 | - | 30,050 |
25.09.24 09:59:29 | - | 30,055 |
25.09.24 09:59:29 | - | 30,055 |
25.09.24 09:59:21 | - | 30,045 |
25.09.24 09:59:21 | - | 30,045 |
25.09.24 09:59:21 | - | 30,045 |
25.09.24 09:59:00 | - | 30,042 |
25.09.24 09:58:23 | - | 30,040 |
25.09.24 09:57:50 | - | 30,035 |
25.09.24 09:56:48 | - | 30,037 |
25.09.24 09:56:47 | - | 30,024 |
25.09.24 09:56:47 | - | 30,024 |
25.09.24 09:56:47 | - | 30,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:47 | - | 30,024 |
25.09.24 09:56:47 | - | 30,024 |
25.09.24 09:56:47 | - | 30,024 |
25.09.24 09:56:20 | - | 30,032 |
25.09.24 09:55:50 | - | 30,030 |
25.09.24 09:55:17 | - | 30,032 |
25.09.24 09:54:50 | - | 30,030 |
25.09.24 09:53:58 | - | 30,032 |
25.09.24 09:53:36 | - | 30,032 |
25.09.24 09:53:06 | - | 30,030 |
25.09.24 09:52:33 | - | 30,032 |
25.09.24 09:52:13 | - | 30,030 |
25.09.24 09:51:49 | - | 30,032 |
25.09.24 09:51:38 | - | 30,018 |
25.09.24 09:51:28 | - | 30,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:19 | - | 30,014 |
25.09.24 09:51:14 | - | 30,015 |
25.09.24 09:51:14 | - | 30,015 |
25.09.24 09:51:14 | - | 30,015 |
25.09.24 09:51:14 | - | 30,015 |
25.09.24 09:51:08 | - | 30,002 |
25.09.24 09:51:02 | - | 30,007 |
25.09.24 09:51:02 | - | 30,007 |
25.09.24 09:50:54 | - | 30,014 |
25.09.24 09:50:46 | - | 30,014 |
25.09.24 09:50:39 | - | 30,020 |
25.09.24 09:50:39 | - | 30,020 |
25.09.24 09:50:06 | - | 30,030 |
25.09.24 09:49:45 | - | 30,032 |
25.09.24 09:49:13 | - | 30,035 |