SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:26 | - | 30,065 |
25.09.24 10:20:22 | - | 30,070 |
25.09.24 10:19:54 | - | 30,070 |
25.09.24 10:19:37 | - | 30,050 |
25.09.24 10:19:19 | - | 30,070 |
25.09.24 10:19:05 | - | 30,065 |
25.09.24 10:19:05 | - | 30,065 |
25.09.24 10:19:05 | - | 30,065 |
25.09.24 10:19:05 | - | 30,065 |
25.09.24 10:18:52 | - | 30,065 |
25.09.24 10:18:41 | - | 30,065 |
25.09.24 10:18:41 | - | 30,065 |
25.09.24 10:18:26 | - | 30,065 |
25.09.24 10:18:12 | - | 30,067 |
25.09.24 10:17:57 | - | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:28 | - | 30,067 |
25.09.24 10:17:19 | - | 30,065 |
25.09.24 10:16:56 | - | 30,065 |
25.09.24 10:16:45 | - | 30,052 |
25.09.24 10:16:23 | - | 30,065 |
25.09.24 10:16:19 | - | 30,057 |
25.09.24 10:15:18 | - | 30,080 |
25.09.24 10:14:55 | - | 30,075 |
25.09.24 10:14:20 | - | 30,070 |
25.09.24 10:13:36 | - | 30,070 |
25.09.24 10:12:44 | - | 30,075 |
25.09.24 10:12:25 | - | 30,075 |
25.09.24 10:11:28 | - | 30,080 |
25.09.24 10:10:23 | - | 30,080 |
25.09.24 10:09:25 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:51 | - | 30,080 |
25.09.24 10:07:52 | - | 30,080 |
25.09.24 10:07:26 | - | 30,080 |
25.09.24 10:06:33 | - | 30,080 |
25.09.24 10:05:56 | - | 30,085 |
25.09.24 10:05:37 | - | 30,085 |
25.09.24 10:05:15 | - | 30,087 |
25.09.24 10:04:45 | - | 30,085 |
25.09.24 10:04:13 | - | 30,075 |
25.09.24 10:03:42 | - | 30,077 |
25.09.24 10:03:12 | - | 30,075 |
25.09.24 10:02:40 | - | 30,077 |
25.09.24 10:02:19 | - | 30,075 |
25.09.24 10:01:27 | - | 30,075 |
25.09.24 10:01:18 | - | 30,070 |