SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:08 | - | 30,080 |
25.09.24 10:46:47 | - | 30,080 |
25.09.24 10:45:25 | - | 30,080 |
25.09.24 10:44:35 | - | 30,085 |
25.09.24 10:43:41 | - | 30,077 |
25.09.24 10:43:11 | - | 30,075 |
25.09.24 10:42:53 | - | 30,070 |
25.09.24 10:42:30 | - | 30,077 |
25.09.24 10:41:56 | - | 30,077 |
25.09.24 10:41:26 | - | 30,080 |
25.09.24 10:41:16 | - | 30,085 |
25.09.24 10:40:17 | - | 30,085 |
25.09.24 10:39:57 | - | 30,065 |
25.09.24 10:38:42 | - | 30,095 |
25.09.24 10:38:29 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:15 | - | 30,095 |
25.09.24 10:38:15 | - | 30,095 |
25.09.24 10:38:15 | - | 30,095 |
25.09.24 10:38:15 | - | 30,095 |
25.09.24 10:38:15 | - | 30,095 |
25.09.24 10:37:57 | - | 30,095 |
25.09.24 10:37:48 | - | 30,095 |
25.09.24 10:37:41 | - | 30,095 |
25.09.24 10:37:41 | - | 30,095 |
25.09.24 10:37:33 | - | 30,095 |
25.09.24 10:37:22 | - | 30,095 |
25.09.24 10:37:05 | - | 30,095 |
25.09.24 10:36:54 | - | 30,095 |
25.09.24 10:36:38 | - | 30,095 |
25.09.24 10:36:26 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:17 | - | 30,095 |
25.09.24 10:35:12 | - | 30,095 |
25.09.24 10:33:50 | - | 30,100 |
25.09.24 10:33:36 | - | 30,095 |
25.09.24 10:33:19 | - | 30,090 |
25.09.24 10:32:57 | - | 30,085 |
25.09.24 10:32:53 | - | 30,085 |
25.09.24 10:32:53 | - | 30,085 |
25.09.24 10:32:53 | - | 30,085 |
25.09.24 10:32:43 | - | 30,085 |
25.09.24 10:32:32 | - | 30,085 |
25.09.24 10:32:19 | - | 30,085 |
25.09.24 10:32:09 | - | 30,085 |
25.09.24 10:32:01 | - | 30,085 |
25.09.24 10:31:47 | - | 30,080 |