SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:46 | - | 30,100 |
25.09.24 12:12:40 | - | 30,099 |
25.09.24 12:12:40 | - | 30,099 |
25.09.24 12:12:16 | - | 30,112 |
25.09.24 12:11:33 | - | 30,110 |
25.09.24 12:10:43 | - | 30,110 |
25.09.24 12:10:31 | - | 30,092 |
25.09.24 12:08:59 | - | 30,117 |
25.09.24 12:06:06 | - | 30,117 |
25.09.24 12:04:18 | - | 30,115 |
25.09.24 12:03:48 | - | 30,115 |
25.09.24 12:03:11 | - | 30,115 |
25.09.24 12:02:30 | - | 30,115 |
25.09.24 12:01:51 | - | 30,115 |
25.09.24 12:01:41 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:30 | - | 30,115 |
25.09.24 11:59:11 | - | 30,115 |
25.09.24 11:56:58 | - | 30,115 |
25.09.24 11:56:28 | - | 30,115 |
25.09.24 11:55:55 | - | 30,115 |
25.09.24 11:53:39 | - | 30,115 |
25.09.24 11:52:54 | - | 30,115 |
25.09.24 11:52:53 | - | 30,095 |
25.09.24 11:51:50 | - | 30,095 |
25.09.24 11:51:40 | - | 30,095 |
25.09.24 11:51:22 | - | 30,095 |
25.09.24 11:50:05 | - | 30,090 |
25.09.24 11:49:35 | - | 30,090 |
25.09.24 11:48:51 | - | 30,080 |
25.09.24 11:47:32 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:02 | - | 30,080 |
25.09.24 11:46:15 | - | 30,080 |
25.09.24 11:46:08 | - | 30,080 |
25.09.24 11:45:24 | - | 30,080 |
25.09.24 11:43:37 | - | 30,080 |
25.09.24 11:41:47 | - | 30,080 |
25.09.24 11:40:39 | - | 30,080 |
25.09.24 11:40:08 | - | 30,077 |
25.09.24 11:39:36 | - | 30,077 |
25.09.24 11:39:06 | - | 30,080 |
25.09.24 11:38:53 | - | 30,080 |
25.09.24 11:38:28 | - | 30,080 |
25.09.24 11:38:19 | - | 30,080 |
25.09.24 11:37:44 | - | 30,077 |
25.09.24 11:37:14 | - | 30,075 |