SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:44 | - | 30,075 |
25.09.24 12:57:38 | - | 30,075 |
25.09.24 12:57:30 | - | 30,075 |
25.09.24 12:56:41 | - | 30,075 |
25.09.24 12:56:13 | - | 30,080 |
25.09.24 12:55:46 | - | 30,080 |
25.09.24 12:55:20 | - | 30,085 |
25.09.24 12:55:06 | - | 30,085 |
25.09.24 12:54:45 | - | 30,085 |
25.09.24 12:54:16 | - | 30,085 |
25.09.24 12:53:47 | - | 30,090 |
25.09.24 12:53:43 | - | 30,060 |
25.09.24 12:53:12 | - | 30,090 |
25.09.24 12:52:37 | - | 30,090 |
25.09.24 12:52:17 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:11 | - | 30,060 |
25.09.24 12:51:36 | - | 30,090 |
25.09.24 12:51:33 | - | 30,085 |
25.09.24 12:51:28 | - | 30,050 |
25.09.24 12:51:22 | - | 30,085 |
25.09.24 12:51:16 | - | 30,050 |
25.09.24 12:51:16 | - | 30,050 |
25.09.24 12:51:10 | - | 30,075 |
25.09.24 12:51:03 | - | 30,085 |
25.09.24 12:50:58 | - | 30,060 |
25.09.24 12:50:58 | - | 30,060 |
25.09.24 12:50:58 | - | 30,060 |
25.09.24 12:50:48 | - | 30,080 |
25.09.24 12:50:39 | - | 30,070 |
25.09.24 12:50:29 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:29 | - | 30,075 |
25.09.24 12:50:29 | - | 30,075 |
25.09.24 12:50:29 | - | 30,075 |
25.09.24 12:50:29 | - | 30,075 |
25.09.24 12:49:59 | - | 30,090 |
25.09.24 12:49:28 | - | 30,090 |
25.09.24 12:48:38 | - | 30,090 |
25.09.24 12:48:33 | - | 30,080 |
25.09.24 12:48:25 | - | 30,080 |
25.09.24 12:48:15 | - | 30,080 |
25.09.24 12:48:04 | - | 30,084 |
25.09.24 12:47:28 | - | 30,090 |
25.09.24 12:47:27 | - | 30,080 |
25.09.24 12:47:22 | - | 30,070 |
25.09.24 12:47:17 | - | 30,090 |