SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:43 | - | 30,075 |
25.09.24 13:21:13 | - | 30,075 |
25.09.24 13:21:02 | - | 30,080 |
25.09.24 13:20:53 | - | 30,080 |
25.09.24 13:20:47 | - | 30,080 |
25.09.24 13:20:35 | - | 30,080 |
25.09.24 13:20:11 | - | 30,080 |
25.09.24 13:20:02 | - | 30,080 |
25.09.24 13:19:14 | - | 30,080 |
25.09.24 13:18:55 | - | 30,080 |
25.09.24 13:17:53 | - | 30,080 |
25.09.24 13:17:37 | - | 30,080 |
25.09.24 13:16:48 | - | 30,080 |
25.09.24 13:16:29 | - | 30,075 |
25.09.24 13:15:57 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:31 | - | 30,075 |
25.09.24 13:14:32 | - | 30,075 |
25.09.24 13:13:25 | - | 30,075 |
25.09.24 13:13:24 | - | 30,070 |
25.09.24 13:12:31 | - | 30,040 |
25.09.24 13:09:17 | - | 30,090 |
25.09.24 13:08:16 | - | 30,090 |
25.09.24 13:07:55 | - | 30,085 |
25.09.24 13:07:25 | - | 30,084 |
25.09.24 13:07:04 | - | 30,085 |
25.09.24 13:06:53 | - | 30,085 |
25.09.24 13:06:51 | - | 30,085 |
25.09.24 13:06:46 | - | 30,085 |
25.09.24 13:06:36 | - | 30,085 |
25.09.24 13:06:28 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:28 | - | 30,085 |
25.09.24 13:06:00 | - | 30,065 |
25.09.24 13:05:57 | - | 30,065 |
25.09.24 13:05:49 | - | 30,065 |
25.09.24 13:05:41 | - | 30,065 |
25.09.24 13:05:32 | - | 30,065 |
25.09.24 13:05:24 | - | 30,085 |
25.09.24 13:05:16 | - | 30,085 |
25.09.24 13:05:01 | - | 30,085 |
25.09.24 13:04:53 | - | 30,085 |
25.09.24 13:04:45 | - | 30,085 |
25.09.24 13:04:43 | - | 30,085 |
25.09.24 13:04:35 | - | 30,085 |
25.09.24 13:04:28 | - | 30,085 |
25.09.24 13:04:28 | - | 30,085 |