SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:48 | - | 30,024 |
25.09.24 13:40:39 | - | 30,025 |
25.09.24 13:40:31 | - | 30,025 |
25.09.24 13:40:23 | - | 30,025 |
25.09.24 13:40:09 | - | 30,020 |
25.09.24 13:40:05 | - | 30,020 |
25.09.24 13:39:55 | - | 30,020 |
25.09.24 13:39:47 | - | 30,020 |
25.09.24 13:39:39 | - | 30,035 |
25.09.24 13:39:27 | - | 30,035 |
25.09.24 13:39:21 | - | 30,040 |
25.09.24 13:39:00 | - | 30,035 |
25.09.24 13:38:47 | - | 30,040 |
25.09.24 13:38:32 | - | 30,045 |
25.09.24 13:38:21 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:03 | - | 30,040 |
25.09.24 13:37:54 | - | 30,044 |
25.09.24 13:37:22 | - | 30,045 |
25.09.24 13:37:18 | - | 30,041 |
25.09.24 13:37:13 | - | 30,045 |
25.09.24 13:36:52 | - | 30,040 |
25.09.24 13:36:34 | - | 30,040 |
25.09.24 13:35:25 | - | 30,040 |
25.09.24 13:34:54 | - | 30,040 |
25.09.24 13:34:24 | - | 30,039 |
25.09.24 13:34:05 | - | 30,040 |
25.09.24 13:33:35 | - | 30,040 |
25.09.24 13:33:12 | - | 30,040 |
25.09.24 13:33:05 | - | 30,045 |
25.09.24 13:32:39 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:35 | - | 30,050 |
25.09.24 13:31:20 | - | 30,050 |
25.09.24 13:31:13 | - | 30,050 |
25.09.24 13:31:07 | - | 30,050 |
25.09.24 13:31:02 | - | 30,050 |
25.09.24 13:30:54 | - | 30,050 |
25.09.24 13:30:45 | - | 30,050 |
25.09.24 13:30:36 | - | 30,050 |
25.09.24 13:30:26 | - | 30,050 |
25.09.24 13:30:16 | - | 30,050 |
25.09.24 13:30:03 | - | 30,050 |
25.09.24 13:29:52 | - | 30,050 |
25.09.24 13:29:40 | - | 30,050 |
25.09.24 13:29:30 | - | 30,050 |
25.09.24 13:29:23 | - | 30,050 |