SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:01 | - | 30,065 |
25.09.24 14:36:20 | - | 30,065 |
25.09.24 14:35:50 | - | 30,065 |
25.09.24 14:35:32 | - | 30,069 |
25.09.24 14:34:47 | - | 30,065 |
25.09.24 14:34:22 | - | 30,060 |
25.09.24 14:33:35 | - | 30,060 |
25.09.24 14:32:55 | - | 30,060 |
25.09.24 14:32:30 | - | 30,065 |
25.09.24 14:32:13 | - | 30,065 |
25.09.24 14:29:22 | - | 30,070 |
25.09.24 14:28:59 | - | 30,065 |
25.09.24 14:28:45 | - | 30,065 |
25.09.24 14:28:15 | - | 30,065 |
25.09.24 14:28:03 | - | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:43 | - | 30,065 |
25.09.24 14:27:13 | - | 30,065 |
25.09.24 14:26:46 | - | 30,065 |
25.09.24 14:26:16 | - | 30,065 |
25.09.24 14:25:35 | - | 30,065 |
25.09.24 14:23:58 | - | 30,065 |
25.09.24 14:23:47 | - | 30,065 |
25.09.24 14:23:22 | - | 30,065 |
25.09.24 14:22:51 | - | 30,065 |
25.09.24 14:22:21 | - | 30,065 |
25.09.24 14:22:02 | - | 30,060 |
25.09.24 14:20:18 | - | 30,045 |
25.09.24 14:18:42 | - | 30,045 |
25.09.24 14:16:55 | - | 30,045 |
25.09.24 14:16:52 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:23 | - | 30,040 |
25.09.24 14:13:35 | - | 30,040 |
25.09.24 14:13:27 | - | 30,040 |
25.09.24 14:13:24 | - | 30,030 |
25.09.24 14:12:30 | - | 30,040 |
25.09.24 14:12:24 | - | 30,035 |
25.09.24 14:12:18 | - | 30,030 |
25.09.24 14:12:11 | - | 30,030 |
25.09.24 14:12:02 | - | 30,034 |
25.09.24 14:11:54 | - | 30,030 |
25.09.24 14:11:44 | - | 30,025 |
25.09.24 14:11:34 | - | 30,034 |
25.09.24 14:11:27 | - | 30,030 |
25.09.24 14:07:18 | - | 30,080 |
25.09.24 14:07:00 | - | 30,080 |