SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:22 | - | 29,950 |
25.09.24 15:53:15 | - | 29,949 |
25.09.24 15:51:28 | - | 29,940 |
25.09.24 15:50:46 | - | 29,940 |
25.09.24 15:49:45 | - | 29,935 |
25.09.24 15:48:26 | - | 29,925 |
25.09.24 15:46:55 | - | 29,925 |
25.09.24 15:45:22 | - | 29,919 |
25.09.24 15:42:48 | - | 29,917 |
25.09.24 15:40:38 | - | 29,950 |
25.09.24 15:40:08 | - | 29,950 |
25.09.24 15:39:10 | - | 29,944 |
25.09.24 15:37:53 | - | 29,937 |
25.09.24 15:37:23 | - | 29,935 |
25.09.24 15:36:39 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:59 | - | 29,935 |
25.09.24 15:35:01 | - | 29,920 |
25.09.24 15:33:23 | - | 29,920 |
25.09.24 15:33:03 | - | 29,910 |
25.09.24 15:31:40 | - | 29,871 |
25.09.24 15:31:40 | - | 29,871 |
25.09.24 15:31:40 | - | 29,871 |
25.09.24 15:28:35 | - | 29,865 |
25.09.24 15:28:05 | - | 29,865 |
25.09.24 15:27:32 | - | 29,955 |
25.09.24 15:25:11 | - | 29,955 |
25.09.24 15:23:51 | - | 29,955 |
25.09.24 15:21:40 | - | 29,955 |
25.09.24 15:21:40 | - | 29,950 |
25.09.24 15:21:40 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:28 | - | 29,935 |
25.09.24 15:20:29 | - | 29,951 |
25.09.24 15:20:09 | - | 29,949 |
25.09.24 15:20:07 | - | 29,955 |
25.09.24 15:19:17 | - | 29,985 |
25.09.24 15:18:26 | - | 29,990 |
25.09.24 15:16:18 | - | 29,990 |
25.09.24 15:15:49 | - | 29,990 |
25.09.24 15:15:48 | - | 29,980 |
25.09.24 15:15:36 | - | 29,985 |
25.09.24 15:15:25 | - | 29,980 |
25.09.24 15:15:14 | - | 29,980 |
25.09.24 15:15:02 | - | 29,984 |
25.09.24 15:14:51 | - | 29,980 |
25.09.24 15:14:40 | - | 29,980 |