SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:34 | - | 29,844 |
25.09.24 17:03:12 | - | 29,850 |
25.09.24 17:00:08 | - | 29,844 |
25.09.24 16:58:52 | - | 29,841 |
25.09.24 16:56:07 | - | 29,844 |
25.09.24 16:53:31 | - | 29,850 |
25.09.24 16:51:46 | - | 29,838 |
25.09.24 16:46:28 | - | 29,832 |
25.09.24 16:44:56 | - | 29,838 |
25.09.24 16:43:57 | - | 29,841 |
25.09.24 16:40:04 | - | 29,847 |
25.09.24 16:39:11 | - | 29,847 |
25.09.24 16:35:36 | - | 29,837 |
25.09.24 16:30:37 | - | 29,837 |
25.09.24 16:29:50 | - | 29,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:21 | - | 29,829 |
25.09.24 16:22:40 | - | 29,820 |
25.09.24 16:22:00 | - | 29,816 |
25.09.24 16:20:15 | - | 29,810 |
25.09.24 16:19:36 | - | 29,770 |
25.09.24 16:18:58 | - | 29,770 |
25.09.24 16:18:11 | - | 29,770 |
25.09.24 16:17:18 | - | 29,770 |
25.09.24 16:16:33 | - | 29,740 |
25.09.24 16:15:33 | - | 29,880 |
25.09.24 16:14:22 | - | 29,880 |
25.09.24 16:11:09 | - | 29,875 |
25.09.24 16:09:58 | - | 29,895 |
25.09.24 16:08:32 | - | 29,895 |
25.09.24 16:07:25 | - | 29,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:52 | - | 29,890 |
25.09.24 16:05:19 | - | 29,890 |
25.09.24 16:04:12 | - | 29,900 |
25.09.24 16:04:12 | - | 29,900 |
25.09.24 16:04:12 | - | 29,900 |
25.09.24 16:04:12 | - | 29,900 |
25.09.24 16:04:12 | - | 29,900 |
25.09.24 16:02:58 | - | 29,905 |
25.09.24 16:01:10 | - | 29,920 |
25.09.24 16:00:09 | - | 29,922 |
25.09.24 15:59:23 | - | 29,950 |
25.09.24 15:58:06 | - | 29,945 |
25.09.24 15:57:36 | - | 29,945 |
25.09.24 15:56:15 | - | 29,950 |
25.09.24 15:55:06 | - | 29,950 |