SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:12 | - | 29,950 |
25.09.24 14:55:12 | - | 29,950 |
25.09.24 14:55:04 | - | 29,945 |
25.09.24 14:54:42 | - | 29,992 |
25.09.24 14:53:36 | - | 29,992 |
25.09.24 14:51:44 | - | 29,996 |
25.09.24 14:51:44 | - | 29,983 |
25.09.24 14:51:44 | - | 29,983 |
25.09.24 14:51:25 | - | 29,996 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:50:23 | - | 30,005 |
25.09.24 14:49:33 | - | 30,000 |
25.09.24 14:48:45 | - | 30,025 |
25.09.24 14:48:39 | - | 29,996 |
25.09.24 14:48:39 | - | 29,996 |
25.09.24 14:48:28 | - | 30,014 |
25.09.24 14:48:15 | - | 30,014 |
25.09.24 14:48:04 | - | 30,014 |
25.09.24 14:47:55 | - | 29,996 |
25.09.24 14:47:55 | - | 29,996 |
25.09.24 14:47:55 | - | 29,996 |
25.09.24 14:47:55 | - | 29,996 |
25.09.24 14:47:51 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:51 | - | 30,010 |
25.09.24 14:47:51 | - | 30,010 |
25.09.24 14:47:43 | - | 30,020 |
25.09.24 14:47:37 | - | 30,000 |
25.09.24 14:47:28 | - | 30,024 |
25.09.24 14:47:08 | - | 30,029 |
25.09.24 14:46:03 | - | 30,040 |
25.09.24 14:45:54 | - | 30,040 |
25.09.24 14:44:44 | - | 30,040 |
25.09.24 14:42:51 | - | 30,065 |
25.09.24 14:42:30 | - | 30,065 |
25.09.24 14:41:06 | - | 30,065 |
25.09.24 14:39:51 | - | 30,065 |
25.09.24 14:39:21 | - | 30,065 |
25.09.24 14:37:38 | - | 30,065 |