SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:52 | - | 29,723 |
25.09.24 18:26:00 | - | 29,722 |
25.09.24 18:25:20 | - | 29,723 |
25.09.24 18:15:20 | - | 29,722 |
25.09.24 18:14:34 | - | 29,723 |
25.09.24 18:08:58 | - | 29,718 |
25.09.24 18:08:14 | - | 29,717 |
25.09.24 18:07:33 | - | 29,717 |
25.09.24 18:06:59 | - | 29,717 |
25.09.24 18:05:45 | - | 29,717 |
25.09.24 18:03:43 | - | 29,717 |
25.09.24 18:02:44 | - | 29,717 |
25.09.24 18:01:54 | - | 29,718 |
25.09.24 18:00:28 | - | 29,717 |
25.09.24 17:55:00 | - | 29,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:16 | - | 29,712 |
25.09.24 17:50:54 | - | 29,716 |
25.09.24 17:50:33 | - | 29,711 |
25.09.24 17:49:31 | - | 29,715 |
25.09.24 17:49:24 | - | 29,711 |
25.09.24 17:48:38 | - | 29,716 |
25.09.24 17:46:20 | - | 29,711 |
25.09.24 17:44:44 | - | 29,713 |
25.09.24 17:44:13 | - | 29,712 |
25.09.24 17:42:10 | - | 29,715 |
25.09.24 17:41:09 | - | 29,718 |
25.09.24 17:38:40 | - | 29,717 |
25.09.24 17:37:57 | - | 29,718 |
25.09.24 17:37:30 | - | 29,712 |
25.09.24 17:37:26 | - | 29,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:23 | - | 29,726 |
25.09.24 17:36:36 | - | 29,712 |
25.09.24 17:36:07 | - | 29,713 |
25.09.24 17:29:27 | - | 29,805 |
25.09.24 17:29:08 | - | 29,805 |
25.09.24 17:28:41 | - | 29,808 |
25.09.24 17:28:00 | - | 29,810 |
25.09.24 17:27:44 | - | 29,862 |
25.09.24 17:27:24 | - | 29,862 |
25.09.24 17:25:48 | - | 29,862 |
25.09.24 17:25:26 | - | 29,862 |
25.09.24 17:24:13 | - | 29,856 |
25.09.24 17:18:06 | - | 29,850 |
25.09.24 17:10:19 | - | 29,844 |
25.09.24 17:09:12 | - | 29,850 |