SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:54 | - | 29,711 |
25.09.24 20:00:53 | - | 29,707 |
25.09.24 20:00:17 | - | 29,713 |
25.09.24 19:59:02 | - | 29,708 |
25.09.24 19:55:41 | - | 29,703 |
25.09.24 19:54:02 | - | 29,698 |
25.09.24 19:53:17 | - | 29,694 |
25.09.24 19:51:07 | - | 29,690 |
25.09.24 19:50:27 | - | 29,690 |
25.09.24 19:49:32 | - | 29,686 |
25.09.24 19:41:00 | - | 29,692 |
25.09.24 19:39:30 | - | 29,697 |
25.09.24 19:38:18 | - | 29,698 |
25.09.24 19:37:35 | - | 29,694 |
25.09.24 19:35:01 | - | 29,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:49 | - | 29,697 |
25.09.24 19:32:46 | - | 29,700 |
25.09.24 19:32:06 | - | 29,702 |
25.09.24 19:26:24 | - | 29,707 |
25.09.24 19:26:24 | - | 29,707 |
25.09.24 19:26:24 | - | 29,707 |
25.09.24 19:24:00 | - | 29,708 |
25.09.24 19:23:10 | - | 29,707 |
25.09.24 19:09:50 | - | 29,712 |
25.09.24 19:06:54 | - | 29,714 |
25.09.24 19:05:11 | - | 29,707 |
25.09.24 19:04:38 | - | 29,708 |
25.09.24 19:03:27 | - | 29,707 |
25.09.24 19:02:56 | - | 29,708 |
25.09.24 19:01:10 | - | 29,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:55 | - | 29,700 |
25.09.24 18:59:51 | - | 29,707 |
25.09.24 18:59:20 | - | 29,707 |
25.09.24 18:59:17 | - | 29,712 |
25.09.24 18:55:59 | - | 29,716 |
25.09.24 18:55:14 | - | 29,722 |
25.09.24 18:52:54 | - | 29,724 |
25.09.24 18:51:29 | - | 29,718 |
25.09.24 18:49:51 | - | 29,717 |
25.09.24 18:49:03 | - | 29,717 |
25.09.24 18:48:12 | - | 29,718 |
25.09.24 18:47:41 | - | 29,717 |
25.09.24 18:42:03 | - | 29,722 |
25.09.24 18:39:11 | - | 29,724 |
25.09.24 18:31:12 | - | 29,722 |